We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ultimate Products Plc | LSE:ULTP | London | Ordinary Share | GB00BYX7MG58 | ORDS 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.28% | 119.00 | 116.50 | 119.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.00 | 117.00 | 117.00 | 34,070 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Household Appliance Stores | 155.5M | 10.53M | 0.1189 | 10.18 | 104.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 119.00 | 1.50 | 1.28% | 117.00 | 121.00 | 34,070 |
| 12 Dec 2024 | 117.50 | 8.50 | 7.80% | 110.00 | 117.50 | 124,330 |
| 11 Dec 2024 | 109.00 | -3.00 | -2.68% | 108.00 | 111.00 | 197,032 |
| 10 Dec 2024 | 112.00 | -3.00 | -2.61% | 111.00 | 112.50 | 81,732 |
| 09 Dec 2024 | 115.00 | 2.50 | 2.22% | 112.50 | 115.00 | 31,120 |
| 06 Dec 2024 | 112.50 | -0.50 | -0.44% | 111.00 | 113.50 | 118,233 |
| 05 Dec 2024 | 113.00 | -5.00 | -4.24% | 111.00 | 117.00 | 186,284 |
| 04 Dec 2024 | 118.00 | 0.50 | 0.43% | 117.00 | 118.00 | 50,976 |
| 03 Dec 2024 | 117.50 | -2.50 | -2.08% | 117.00 | 119.00 | 98,637 |
| 02 Dec 2024 | 120.00 | -2.00 | -1.64% | 115.50 | 120.00 | 82,826 |
| 29 Nov 2024 | 122.00 | 2.00 | 1.67% | 122.00 | 122.00 | 357,453 |
| 28 Nov 2024 | 120.00 | -3.00 | -2.44% | 118.50 | 121.00 | 38,244 |
| 27 Nov 2024 | 123.00 | -1.50 | -1.20% | 123.00 | 123.00 | 29,338 |
| 26 Nov 2024 | 124.50 | -0.75 | -0.60% | 124.50 | 124.50 | 563 |
| 25 Nov 2024 | 125.25 | -0.25 | -0.20% | 122.50 | 125.25 | 20,239 |
| 22 Nov 2024 | 125.50 | 3.00 | 2.45% | 122.50 | 125.50 | 78,798 |
| 21 Nov 2024 | 122.50 | 0.50 | 0.41% | 122.00 | 123.50 | 41,528 |
| 20 Nov 2024 | 122.00 | -1.25 | -1.01% | 122.00 | 122.00 | 56,487 |
| 19 Nov 2024 | 123.25 | 1.25 | 1.02% | 123.25 | 123.25 | 72,933 |
| 18 Nov 2024 | 122.00 | 1.00 | 0.83% | 122.00 | 122.00 | 64,392 |
| 15 Nov 2024 | 121.00 | -4.00 | -3.20% | 121.00 | 121.00 | 25,892 |
| 14 Nov 2024 | 125.00 | 3.00 | 2.46% | 120.00 | 125.00 | 31,031 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 121.00 | 108.00 | 112.44 | 110,489 | 6.00 | 5.31% |
| 1 Month | 121.00 | 125.50 | 108.00 | 118.13 | 87,421 | -2.00 | -1.65% |
| 3 Months | 143.00 | 144.00 | 108.00 | 129.21 | 87,754 | -24.00 | -16.78% |
| 6 Months | 141.00 | 150.00 | 108.00 | 134.60 | 80,525 | -22.00 | -15.60% |
| 1 Year | 154.00 | 181.00 | 108.00 | 143.38 | 95,852 | -35.00 | -22.73% |
| 3 Years | 190.50 | 206.00 | 90.00 | 141.30 | 83,583 | -71.50 | -37.53% |
| 5 Years | 88.00 | 238.00 | 29.80 | 133.36 | 104,789 | 31.00 | 35.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
