We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ultimate Products Plc | LSE:ULTP | London | Ordinary Share | GB00BYX7MG58 | ORDS 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.36% | 141.00 | 141.00 | 144.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.50 | 140.00 | 140.00 | 30,146 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Household Appliance Stores | 166.32M | 12.59M | 0.1422 | 9.85 | 124.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Sep 2024 | 140.50 | -1.50 | -1.06% | 138.50 | 141.00 | 37,159 |
| 10 Sep 2024 | 142.00 | 3.00 | 2.16% | 140.00 | 142.00 | 39,864 |
| 09 Sep 2024 | 139.00 | -5.00 | -3.47% | 139.00 | 145.00 | 229,150 |
| 06 Sep 2024 | 144.00 | 0.50 | 0.35% | 144.00 | 145.00 | 57,176 |
| 05 Sep 2024 | 143.50 | -1.00 | -0.69% | 142.50 | 144.50 | 51,547 |
| 04 Sep 2024 | 144.50 | -0.50 | -0.34% | 144.50 | 145.00 | 32,201 |
| 03 Sep 2024 | 145.00 | 0.00 | 0.00% | 143.50 | 145.50 | 114,718 |
| 02 Sep 2024 | 145.00 | -3.00 | -2.03% | 145.00 | 146.00 | 24,975 |
| 30 Aug 2024 | 148.00 | 0.00 | 0.00% | 145.00 | 148.50 | 40,867 |
| 29 Aug 2024 | 148.00 | 1.50 | 1.02% | 145.50 | 149.50 | 27,476 |
| 28 Aug 2024 | 146.50 | 0.50 | 0.34% | 144.50 | 146.50 | 34,859 |
| 27 Aug 2024 | 146.00 | 0.25 | 0.17% | 142.50 | 146.50 | 46,753 |
| 23 Aug 2024 | 145.75 | 1.25 | 0.87% | 145.75 | 145.75 | 31,461 |
| 22 Aug 2024 | 144.50 | -2.50 | -1.70% | 144.50 | 145.50 | 92,323 |
| 21 Aug 2024 | 147.00 | 2.00 | 1.38% | 145.50 | 148.00 | 95,331 |
| 20 Aug 2024 | 145.00 | 4.00 | 2.84% | 144.50 | 146.00 | 46,317 |
| 19 Aug 2024 | 141.00 | 1.50 | 1.08% | 141.00 | 143.00 | 32,353 |
| 16 Aug 2024 | 139.50 | 2.00 | 1.45% | 139.50 | 139.50 | 31,079 |
| 15 Aug 2024 | 137.50 | -0.25 | -0.18% | 137.50 | 137.50 | 31,897 |
| 14 Aug 2024 | 137.75 | -2.25 | -1.61% | 135.00 | 140.00 | 55,772 |
| 13 Aug 2024 | 140.00 | 4.00 | 2.94% | 134.00 | 140.00 | 62,009 |
| 12 Aug 2024 | 136.00 | 1.00 | 0.74% | 136.00 | 136.00 | 14,153 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.50 | 149.50 | 137.50 | 143.29 | 57,763 | 3.50 | 2.55% |
| 1 Month | 135.00 | 150.00 | 122.00 | 141.08 | 57,637 | 6.00 | 4.44% |
| 3 Months | 148.50 | 181.00 | 122.00 | 147.01 | 111,850 | -7.50 | -5.05% |
| 6 Months | 123.00 | 181.00 | 114.00 | 142.85 | 110,560 | 18.00 | 14.63% |
| 1 Year | 217.00 | 222.00 | 90.00 | 149.34 | 90,153 | -76.00 | -35.02% |
| 3 Years | 76.00 | 238.00 | 29.80 | 132.45 | 103,315 | 65.00 | 85.53% |
| 5 Years | 0.00 | 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
