We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ultimate Products Plc | LSE:ULTP | London | Ordinary Share | GB00BYX7MG58 | ORDS 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -26.00 | -15.29% | 144.00 | 138.00 | 144.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.00 | 132.00 | 145.00 | 1,900,332 | 13:37:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Household Appliance Stores | 166.32M | 12.59M | 0.1409 | 9.87 | 124.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 175.50 | 69,473 |
| 08 May 2024 | 170.00 | -4.00 | -2.30% | 170.00 | 179.50 | 45,323 |
| 07 May 2024 | 174.00 | 2.00 | 1.16% | 174.00 | 174.00 | 30,819 |
| 03 May 2024 | 172.00 | -0.50 | -0.29% | 172.00 | 172.50 | 30,366 |
| 02 May 2024 | 172.50 | -5.00 | -2.82% | 172.00 | 175.50 | 55,845 |
| 01 May 2024 | 177.50 | 2.00 | 1.14% | 177.00 | 177.50 | 40,383 |
| 30 Apr 2024 | 175.50 | -3.50 | -1.96% | 175.50 | 180.00 | 105,621 |
| 29 Apr 2024 | 179.00 | 1.00 | 0.56% | 175.50 | 181.00 | 155,879 |
| 26 Apr 2024 | 178.00 | 5.50 | 3.19% | 170.50 | 178.00 | 33,576 |
| 25 Apr 2024 | 172.50 | 7.50 | 4.55% | 167.50 | 172.50 | 94,189 |
| 24 Apr 2024 | 165.00 | 0.50 | 0.30% | 165.00 | 165.00 | 57,559 |
| 23 Apr 2024 | 164.50 | -4.50 | -2.66% | 164.50 | 164.50 | 16,358 |
| 22 Apr 2024 | 169.00 | 3.25 | 1.96% | 169.00 | 169.00 | 44,983 |
| 19 Apr 2024 | 165.75 | 2.75 | 1.69% | 165.00 | 166.50 | 97,959 |
| 18 Apr 2024 | 163.00 | 3.75 | 2.35% | 161.50 | 163.00 | 743,989 |
| 17 Apr 2024 | 159.25 | -0.50 | -0.31% | 159.25 | 159.25 | 47,536 |
| 16 Apr 2024 | 159.75 | -0.25 | -0.16% | 159.75 | 164.00 | 48,743 |
| 15 Apr 2024 | 160.00 | 0.00 | 0.00% | 156.00 | 163.00 | 34,763 |
| 12 Apr 2024 | 160.00 | 5.25 | 3.39% | 153.00 | 163.00 | 272,786 |
| 11 Apr 2024 | 154.75 | 6.00 | 4.03% | 154.75 | 155.50 | 99,119 |
| 10 Apr 2024 | 148.75 | 1.50 | 1.02% | 148.75 | 148.75 | 98,620 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.50 | 179.50 | 132.00 | 171.05 | 43,995 | -28.50 | -16.52% |
| 1 Month | 153.00 | 181.00 | 132.00 | 166.54 | 106,639 | -9.00 | -5.88% |
| 3 Months | 145.50 | 181.00 | 132.00 | 156.91 | 74,305 | -1.50 | -1.03% |
| 6 Months | 130.00 | 181.00 | 129.50 | 151.74 | 93,041 | 14.00 | 10.77% |
| 1 Year | 133.00 | 181.00 | 114.00 | 140.08 | 81,316 | 11.00 | 8.27% |
| 3 Years | 189.00 | 238.00 | 90.00 | 160.23 | 88,344 | -45.00 | -23.81% |
| 5 Years | 89.00 | 238.00 | 29.80 | 127.84 | 101,494 | 55.00 | 61.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
