Share Name Share Symbol Market Type Share ISIN Share Description
Ukrproduct Group LSE:UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.00% 5.05p 4.10p 6.00p - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 20.2 -1.6 -3.7 - 2.06

Ukrproduct (UKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20185.05+0.05+1.00%5.055.050
19 Apr 201850.000.00%550
18 Apr 201850.000.00%550
17 Apr 201850.000.00%550
16 Apr 201850.000.00%550
13 Apr 201850.000.00%550
12 Apr 201850.000.00%550
11 Apr 201850.000.00%550
10 Apr 201850.000.00%550
09 Apr 201850.000.00%550
06 Apr 201850.000.00%550
05 Apr 201850.000.00%5534,795
04 Apr 201850.000.00%550
03 Apr 20185+0.25+5.26%550
29 Mar 20184.750.000.00%4.754.752,000
28 Mar 20184.750.000.00%4.754.750
27 Mar 20184.750.000.00%4.754.750
26 Mar 20184.750.000.00%4.754.750
23 Mar 20184.750.000.00%4.754.750
22 Mar 20184.750.000.00%4.754.750
21 Mar 20184.750.000.00%4.754.750
Download more Ukrproduct Group Historical Data

Ukrproduct Group (UKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.7554.754.98642k35k18k0.36.32%
3 Months45.544.728252442k12k1.0526.25%
6 Months35.534.2080524207k31k2.0568.33%
1 Year3.2555.534.0500447207k39k1.79555.15%
3 Years5.2256.22.173.474311M54k-0.175-3.35%
5 Years15152.176.827111M57k-9.95-66.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 07:42:28