| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ukrproduct Group Limited |
LSE:UKR |
London |
Ordinary Share |
GB00B03HK741 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
5.325 |
4.50 |
6.10 |
0.00 |
0.00 |
0.00 |
0.00 |
08:00:05 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food Producers |
50.0 |
2.0 |
5.1 |
1.0 |
2 |
Ukrproduct (UKR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 13 Aug 2020 | 5.325 | -0.05 | -0.93% | 5.325 | 5.325 | 909 |
| 12 Aug 2020 | 5.375 | -0.10 | -1.83% | 5.375 | 5.375 | 1,397 |
| 11 Aug 2020 | 5.475 | -0.40 | -6.81% | 5.475 | 6.45 | 1 |
| 10 Aug 2020 | 5.875 | 0.00 | 0.0% | 5.875 | 5.875 | 0.00 |
| 07 Aug 2020 | 5.875 | -0.03 | -0.42% | 5.875 | 5.875 | 0.00 |
| 06 Aug 2020 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 558 |
| 05 Aug 2020 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 0.00 |
| 04 Aug 2020 | 6.00 | 0.53 | 9.59% | 6.00 | 6.00 | 0.00 |
| 03 Aug 2020 | 5.475 | -0.60 | -9.88% | 5.20 | 5.475 | 34,610 |
| 31 Jul 2020 | 6.075 | 0.03 | 0.41% | 6.075 | 6.075 | 0.00 |
| 30 Jul 2020 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 0.00 |
| 29 Jul 2020 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 0.00 |
| 28 Jul 2020 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 0.00 |
| 27 Jul 2020 | 6.00 | 0.25 | 4.35% | 6.00 | 6.00 | 0.00 |
| 24 Jul 2020 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
| 23 Jul 2020 | 5.75 | 0.24 | 4.36% | 5.75 | 6.50 | 1 |
| 22 Jul 2020 | 5.51 | 0.26 | 4.95% | 5.51 | 5.51 | 0.00 |
| 21 Jul 2020 | 5.25 | -0.50 | -8.7% | 5.25 | 5.25 | 125,000 |
| 20 Jul 2020 | 5.75 | -0.25 | -4.17% | 5.75 | 5.75 | 0.00 |
| 17 Jul 2020 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 0.00 |
| 16 Jul 2020 | 6.00 | 0.03 | 0.42% | 6.00 | 6.45 | 38,699 |
| 15 Jul 2020 | 5.975 | 0.00 | 0.0% | 5.975 | 5.975 | 0.00 |
| 14 Jul 2020 | 5.975 | 0.00 | 0.0% | 5.50 | 6.30 | 11,041 |
Ukrproduct Group Limited (UKR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.45 | 6.45 | 5.325 | 5.36 | 769 | -1.13 | -17.44% |
| 1 Month | 5.25 | 6.50 | 5.20 | 5.30 | 23,211 | 0.075 | 1.43% |
| 3 Months | 5.25 | 7.00 | 5.05 | 5.54 | 32,183 | 0.075 | 1.43% |
| 6 Months | 2.69 | 7.00 | 2.69 | 4.05 | 71,826 | 2.64 | 97.96% |
| 1 Year | 3.30 | 7.00 | 2.00 | 3.51 | 95,315 | 2.03 | 61.36% |
| 3 Years | 4.40 | 7.00 | 2.00 | 3.64 | 69,961 | 0.925 | 21.02% |
| 5 Years | 4.25 | 7.00 | 2.00 | 3.51 | 65,597 | 1.08 | 25.29% |
PLUS1
