| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ukrproduct Group Limited |
LSE:UKR |
London |
Ordinary Share |
GB00B03HK741 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.375 |
-6.52% |
5.375 |
5.00 |
5.75 |
|
|
|
0.00 |
16:35:04 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food Producers |
50.0 |
2.0 |
5.1 |
1.0 |
2 |
Ukrproduct (UKR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 18 Jun 2021 | 5.375 | -0.38 | -6.52% | 5.375 | 5.375 | 0.00 |
| 17 Jun 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 253 |
| 16 Jun 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
| 15 Jun 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
| 14 Jun 2021 | 5.75 | -0.08 | -1.29% | 5.75 | 5.75 | 0.00 |
| 11 Jun 2021 | 5.825 | 0.00 | 0.0% | 5.825 | 5.825 | 0.00 |
| 10 Jun 2021 | 5.825 | 0.08 | 1.3% | 5.825 | 5.825 | 3,735 |
| 09 Jun 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
| 08 Jun 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
| 07 Jun 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
| 04 Jun 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
| 03 Jun 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
| 02 Jun 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
| 01 Jun 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
| 28 May 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 1,723 |
| 27 May 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
| 26 May 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
| 25 May 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
| 24 May 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
| 21 May 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
Ukrproduct Group Limited (UKR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 5.75 | 5.75 | 5.75 | 5.75 | 253 | -0.375 | -6.52% |
| 1 Month | 5.75 | 5.825 | 5.75 | 5.80 | 1,904 | -0.375 | -6.52% |
| 3 Months | 5.50 | 6.50 | 4.50 | 5.69 | 12,664 | -0.125 | -2.27% |
| 6 Months | 5.375 | 6.50 | 4.50 | 5.58 | 12,627 | 0.00 | 0.0% |
| 1 Year | 5.26 | 6.50 | 4.50 | 5.52 | 16,328 | 0.115 | 2.19% |
| 3 Years | 4.50 | 7.00 | 2.00 | 3.72 | 61,383 | 0.875 | 19.44% |
| 5 Years | 3.50 | 7.00 | 2.00 | 3.66 | 55,122 | 1.88 | 53.57% |
PLUS1
