Share Name Share Symbol Market Type Share ISIN Share Description
Ukrproduct Group LSE:UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.85p +20.48% 5.00p 4.00p 6.00p - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 20.2 -1.6 -3.7 - 2.04

Ukrproduct (UKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20185+0.85+20.48%550
18 Jun 20184.15-0.28-6.32%4.154.150
15 Jun 20184.43-0.57-11.40%4.434.430
14 Jun 201850.000.00%550
13 Jun 201850.000.00%550
12 Jun 201850.000.00%550
11 Jun 201850.000.00%550
08 Jun 20185+0.57+12.87%550
07 Jun 20184.43-0.57-11.40%4.434.430
06 Jun 201850.000.00%550
05 Jun 201850.000.00%550
04 Jun 20185+0.50+11.11%550
01 Jun 20184.50.000.00%4.54.50
31 May 20184.50.000.00%4.54.50
30 May 20184.50.000.00%4.54.50
29 May 20184.50.000.00%4.54.50
25 May 20184.50.000.00%4.54.50
24 May 20184.50.000.00%4.54.50
23 May 20184.50.000.00%4.54.50
22 May 20184.50.000.00%4.54.50
21 May 20184.50.000.00%4.54.53,880
Download more Ukrproduct Group Historical Data

Ukrproduct Group (UKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months4.7554.194.898811235k9k0.255.26%
6 Months55.544.717911242k9k0-
1 Year3.755.534.0982112207k39k1.2533.33%
3 Years4.55.52.173.452811M54k0.511.11%
5 Years12.7514.752.176.804411M58k-7.75-60.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 00:07:59