PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ukrproduct Group | LSE:UKR | London | Ordinary Share | GB00B03HK741 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.05p | +1.00% | 5.05p | 4.10p | 6.00p | - | - | - | 0 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 20.2 | -1.6 | -3.7 | - | 2.06 |
Ukrproduct (UKR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 5.05 | +0.05 | +1.00% | 5.05 | 5.05 | 0 |
| 19 Apr 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 18 Apr 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 17 Apr 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 16 Apr 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 13 Apr 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 12 Apr 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 11 Apr 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 10 Apr 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 09 Apr 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 06 Apr 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 05 Apr 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 34,795 |
| 04 Apr 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 03 Apr 2018 | 5 | +0.25 | +5.26% | 5 | 5 | 0 |
| 29 Mar 2018 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 2,000 |
| 28 Mar 2018 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 27 Mar 2018 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 26 Mar 2018 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 23 Mar 2018 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 22 Mar 2018 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 21 Mar 2018 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
Ukrproduct Group (UKR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 4.75 | 5 | 4.75 | 4.9864 | 2k | 35k | 18k | 0.3 | 6.32% |
| 3 Months | 4 | 5.5 | 4 | 4.7282 | 524 | 42k | 12k | 1.05 | 26.25% |
| 6 Months | 3 | 5.5 | 3 | 4.2080 | 524 | 207k | 31k | 2.05 | 68.33% |
| 1 Year | 3.255 | 5.5 | 3 | 4.0500 | 447 | 207k | 39k | 1.795 | 55.15% |
| 3 Years | 5.225 | 6.2 | 2.17 | 3.4743 | 1 | 1M | 54k | -0.175 | -3.35% |
| 5 Years | 15 | 15 | 2.17 | 6.8271 | 1 | 1M | 57k | -9.95 | -66.33% |
