Share Name Share Symbol Market Type Share ISIN Share Description
Ukrproduct Group LSE:UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 30.5 -1.2 -2.8 - 1.73

Ukrproduct (UKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20184.250.000.00%4.254.250
22 Oct 20184.250.000.00%4.254.25880
19 Oct 20184.250.000.00%4.254.250
18 Oct 20184.250.000.00%4.254.250
17 Oct 20184.250.000.00%4.254.250
16 Oct 20184.25-0.25-5.56%4.254.250
15 Oct 20184.5-0.25-5.26%4.54.5100,000
12 Oct 20184.750.000.00%4.754.750
11 Oct 20184.750.000.00%4.754.750
10 Oct 20184.750.000.00%4.754.750
09 Oct 20184.750.000.00%4.754.754,553
08 Oct 20184.750.000.00%4.754.750
05 Oct 20184.750.000.00%4.754.750
04 Oct 20184.75-0.25-5.00%4.754.750
03 Oct 201850.000.00%550
02 Oct 20185-0.25-4.76%550
01 Oct 20185.250.000.00%5.255.250
28 Sep 20185.250.000.00%5.255.250
27 Sep 20185.250.000.00%5.255.250
26 Sep 20185.250.000.00%5.255.250
25 Sep 20185.25-0.25-4.55%5.255.250
24 Sep 20185.50.000.00%5.55.50
Download more Ukrproduct Group Historical Data

Ukrproduct Group (UKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.254.254.25008808808800-
1 Month4.754.754.254.5087880100k35k-0.5-10.53%
3 Months4.85.54.254.9987880104k37k-0.55-11.46%
6 Months4.195.54.194.94457104k19k0.061.43%
1 Year35.534.43517207k26k1.2541.67%
3 Years45.52.173.472411M51k0.256.25%
5 Years12.12512.252.175.365711M52k-7.875-64.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181024 05:30:28