| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ukrproduct Group | LSE:UKR | London | Ordinary Share | GB00B03HK741 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.125p | 3.75p | 4.50p | - | - | - | 0 | 06:31:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 20.2 | -1.6 | -3.7 | - | 1.68 |
Ukrproduct (UKR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 0 |
| 21 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 0 |
| 18 Aug 2017 | 4.125 | +0.13 | +3.13% | 4.125 | 4.125 | 0 |
| 17 Aug 2017 | 4 | -0.15 | -3.61% | 4 | 4 | 0 |
| 16 Aug 2017 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 15 Aug 2017 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 14 Aug 2017 | 4.15 | +0.03 | +0.61% | 4.15 | 4.15 | 0 |
| 11 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 0 |
| 10 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 0 |
| 09 Aug 2017 | 4.125 | +0.13 | +3.13% | 4.125 | 4.5 | 50,000 |
| 08 Aug 2017 | 4 | -0.13 | -3.03% | 4 | 4 | 55,000 |
| 07 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 0 |
| 04 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 0 |
| 03 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 0 |
| 02 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 0 |
| 01 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.5 | 9,600 |
| 31 Jul 2017 | 4.125 | +0.13 | +3.13% | 4.125 | 4.125 | 0 |
| 28 Jul 2017 | 4 | -0.13 | -3.03% | 3.75 | 4 | 4,000 |
| 27 Jul 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 0 |
| 26 Jul 2017 | 4.125 | +0.13 | +3.13% | 4.125 | 4.125 | 51,470 |
| 25 Jul 2017 | 4 | -0.13 | -3.03% | 4 | 4 | 50,000 |
| 24 Jul 2017 | 4.125 | -0.25 | -5.71% | 4.125 | 4.125 | 0 |
Ukrproduct Group (UKR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.15 | 4 | 0.0000 | 0 | 0 | 0 | -0.025 | -0.60% |
| 1 Month | 4.125 | 4.5 | 3.75 | 4.0816 | 0 | 55k | 9k | 0 | - |
| 3 Months | 3 | 4.5 | 3 | 3.9585 | 0 | 131k | 14k | 1.125 | 37.50% |
| 6 Months | 3.24 | 4.5 | 2.74 | 3.8664 | 0 | 131k | 8k | 0.885 | 27.31% |
| 1 Year | 3.25 | 5 | 2.5 | 3.5643 | 0 | 1M | 9k | 0.875 | 26.92% |
| 3 Years | 6.28 | 9 | 2.17 | 4.4351 | 0 | 1M | 14k | -2.155 | -34.32% |
| 5 Years | 10.25 | 16 | 2.17 | 7.7522 | 0 | 1M | 15k | -6.125 | -59.76% |
