| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ukrproduct Group | LSE:UKR | London | Ordinary Share | GB00B03HK741 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 3.385p | 2.77p | 4.00p | - | - | - | 0 | 06:37:40 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 20.2 | -1.6 | -3.7 | - | 1.38 |
Ukrproduct (UKR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 3.3849999 | 0.00 | 0.00% | 3.3849999 | 3.3849999 | 0 |
| 19 Oct 2017 | 3.3849999 | 0.00 | 0.00% | 3.3849999 | 3.3849999 | 0 |
| 18 Oct 2017 | 3.3849999 | -0.37 | -9.73% | 3.3849999 | 3.3849999 | 0 |
| 17 Oct 2017 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 16 Oct 2017 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 13 Oct 2017 | 3.75 | +0.25 | +7.14% | 3.75 | 3.75 | 100,000 |
| 12 Oct 2017 | 3.5 | 0.00 | 0.00% | 3.5 | 3.5 | 1,920 |
| 11 Oct 2017 | 3.5 | -0.88 | -20.00% | 3.5 | 3.5 | 0 |
| 10 Oct 2017 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 0 |
| 09 Oct 2017 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 0 |
| 06 Oct 2017 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 0 |
| 05 Oct 2017 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 0 |
| 04 Oct 2017 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 0 |
| 03 Oct 2017 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 12,000 |
| 02 Oct 2017 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 0 |
| 29 Sep 2017 | 4.375 | +0.13 | +2.94% | 4.375 | 4.375 | 0 |
| 28 Sep 2017 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 27 Sep 2017 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 26 Sep 2017 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 25 Sep 2017 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 22 Sep 2017 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
Ukrproduct Group (UKR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.75 | 3.385 | 3.7500 | 0 | 100k | 20k | -0.365 | -9.73% |
| 1 Month | 4.25 | 4.375 | 3.385 | 3.8116 | 0 | 100k | 6k | -0.865 | -20.35% |
| 3 Months | 3.75 | 4.62 | 3.385 | 4.1717 | 0 | 129k | 8k | -0.365 | -9.73% |
| 6 Months | 3.125 | 4.62 | 3 | 3.9804 | 0 | 131k | 10k | 0.26 | 8.32% |
| 1 Year | 2.865 | 5 | 2.74 | 3.6504 | 0 | 1M | 11k | 0.52 | 18.15% |
| 3 Years | 8 | 8.5 | 2.17 | 4.2376 | 0 | 1M | 13k | -4.615 | -57.69% |
| 5 Years | 11.375 | 16 | 2.17 | 7.6277 | 0 | 1M | 15k | -7.99 | -70.24% |
