PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ukrproduct Group Limited | LSE:UKR | London | Ordinary Share | GB00B03HK741 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.95 | 2.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 | 12:02:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 36.9 | 0.1 | 0.2 | 12.8 | 1 |
Ukrproduct (UKR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 2.95 | 0.00 | 0.0% | 2.95 | 2.95 | 0.00 |
| 16 Jan 2020 | 2.95 | 0.00 | 0.0% | 2.95 | 2.95 | 9,000 |
| 15 Jan 2020 | 2.95 | 0.00 | 0.0% | 2.95 | 2.95 | 0.00 |
| 14 Jan 2020 | 2.95 | 0.00 | 0.0% | 2.95 | 2.95 | 0.00 |
| 13 Jan 2020 | 2.95 | 0.21 | 7.66% | 2.95 | 2.95 | 0.00 |
| 10 Jan 2020 | 2.74 | 0.31 | 12.76% | 2.00 | 2.74 | 178,769 |
| 09 Jan 2020 | 2.43 | -0.56 | -18.73% | 2.43 | 2.43 | 0.00 |
| 08 Jan 2020 | 2.99 | 0.58 | 24.07% | 2.99 | 2.99 | 0.00 |
| 07 Jan 2020 | 2.41 | -0.58 | -19.4% | 2.41 | 2.41 | 0.00 |
| 06 Jan 2020 | 2.99 | 0.00 | 0.0% | 2.99 | 2.99 | 0.00 |
| 03 Jan 2020 | 2.99 | 0.00 | 0.0% | 2.99 | 2.99 | 0.00 |
| 02 Jan 2020 | 2.99 | 0.00 | 0.0% | 2.99 | 2.99 | 0.00 |
| 31 Dec 2019 | 2.99 | 0.00 | 0.0% | 2.99 | 2.99 | 0.00 |
| 30 Dec 2019 | 2.99 | 0.00 | 0.0% | 2.99 | 2.99 | 0.00 |
| 27 Dec 2019 | 2.99 | 0.00 | 0.0% | 2.99 | 2.99 | 0.00 |
| 24 Dec 2019 | 2.99 | 0.00 | 0.0% | 2.99 | 2.99 | 0.00 |
| 23 Dec 2019 | 2.99 | 0.00 | 0.0% | 2.99 | 2.99 | 0.00 |
| 20 Dec 2019 | 2.99 | 0.00 | 0.0% | 2.99 | 2.99 | 0.00 |
| 19 Dec 2019 | 2.99 | 0.00 | 0.0% | 2.99 | 2.99 | 0.00 |
| 18 Dec 2019 | 2.99 | 0.00 | 0.0% | 2.99 | 2.99 | 0.00 |
Ukrproduct Group Limited (UKR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.95 | 2.00 | 2.75 | 93,885 | 0.95 | 47.5% |
| 1 Month | 2.00 | 2.95 | 2.00 | 2.75 | 93,885 | 0.95 | 47.5% |
| 3 Months | 2.00 | 2.95 | 2.00 | 2.75 | 93,885 | 0.95 | 47.5% |
| 6 Months | 3.30 | 3.30 | 2.00 | 2.63 | 252,497 | -0.35 | -10.61% |
| 1 Year | 5.00 | 5.00 | 2.00 | 2.85 | 145,791 | -2.05 | -41.0% |
| 3 Years | 3.51 | 5.50 | 2.00 | 3.39 | 69,479 | -0.56 | -15.95% |
| 5 Years | 6.555 | 8.00 | 2.00 | 3.60 | 63,535 | -3.61 | -55.0% |
