PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ukrproduct Group | LSE:UKR | London | Ordinary Share | GB00B03HK741 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.85p | +20.48% | 5.00p | 4.00p | 6.00p | - | - | - | 0 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 20.2 | -1.6 | -3.7 | - | 2.04 |
Ukrproduct (UKR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2018 | 5 | +0.85 | +20.48% | 5 | 5 | 0 |
| 18 Jun 2018 | 4.15 | -0.28 | -6.32% | 4.15 | 4.15 | 0 |
| 15 Jun 2018 | 4.43 | -0.57 | -11.40% | 4.43 | 4.43 | 0 |
| 14 Jun 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 13 Jun 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 12 Jun 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 11 Jun 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 08 Jun 2018 | 5 | +0.57 | +12.87% | 5 | 5 | 0 |
| 07 Jun 2018 | 4.43 | -0.57 | -11.40% | 4.43 | 4.43 | 0 |
| 06 Jun 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 05 Jun 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 04 Jun 2018 | 5 | +0.50 | +11.11% | 5 | 5 | 0 |
| 01 Jun 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 31 May 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 30 May 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 29 May 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 25 May 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 24 May 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 23 May 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 22 May 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 21 May 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 3,880 |
Ukrproduct Group (UKR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 4.75 | 5 | 4.19 | 4.8988 | 112 | 35k | 9k | 0.25 | 5.26% |
| 6 Months | 5 | 5.5 | 4 | 4.7179 | 112 | 42k | 9k | 0 | - |
| 1 Year | 3.75 | 5.5 | 3 | 4.0982 | 112 | 207k | 39k | 1.25 | 33.33% |
| 3 Years | 4.5 | 5.5 | 2.17 | 3.4528 | 1 | 1M | 54k | 0.5 | 11.11% |
| 5 Years | 12.75 | 14.75 | 2.17 | 6.8044 | 1 | 1M | 58k | -7.75 | -60.78% |
