ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UKR Ukrproduct Group Limited

2.50
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ukrproduct Group Limited LSE:UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.50 2.00 3.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Dry,condensd,evap Dairy Pds 36.99M 390k 0.0098 2.55 991.83k

Ukrproduct (UKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20242.500.208.70%2.502.500.00
29 Nov 20242.30-0.20-8.00%2.302.300.00
28 Nov 20242.500.2511.11%2.262.50690,000
27 Nov 20242.250.000.00%2.252.250.00
26 Nov 20242.250.000.00%2.252.250.00
25 Nov 20242.250.000.00%2.252.2520
22 Nov 20242.250.000.00%2.252.250.00
21 Nov 20242.250.000.00%2.252.250.00
20 Nov 20242.250.000.00%2.252.250.00
19 Nov 20242.250.000.00%2.252.250.00
18 Nov 20242.250.000.00%2.252.250.00
15 Nov 20242.250.000.00%2.252.250.00
14 Nov 20242.250.000.00%2.252.250.00
13 Nov 20242.250.000.00%2.252.250.00
12 Nov 20242.250.000.00%2.252.250.00
11 Nov 20242.250.000.00%2.252.253,395
08 Nov 20242.250.000.00%2.252.250.00
07 Nov 20242.250.000.00%2.252.250.00
06 Nov 20242.250.000.00%2.253.00135
05 Nov 20242.25-0.25-10.00%2.252.25138,690
04 Nov 20242.500.000.00%2.502.500.00
Download more Ukrproduct Group Limited Historical Data

Ukrproduct Group Limited (UKR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.502.252.50138,0000.2511.11%
1 Month2.253.002.252.4641,6120.2511.11%
3 Months3.003.002.252.4613,933-0.50-16.67%
6 Months3.004.002.002.479,462-0.50-16.67%
1 Year3.004.002.002.535,770-0.50-16.67%
3 Years4.504.501.502.684,548-2.00-44.44%
5 Years3.467.001.503.617,125-0.96-27.75%