Share Name Share Symbol Market Type Share ISIN Share Description
Ukrproduct Group Limited LSE:UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +8.36% 3.24p 2.50p 3.98p - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 36.9 0.1 0.2 14.1 1

Ukrproduct (UKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20193.24+0.25+8.36%3.243.240
11 Oct 20192.990.000.00%2.992.990
11 Oct 20192.990.000.00%2.992.990
10 Oct 20192.990.000.00%2.992.990
09 Oct 20192.99-0.25-7.72%2.992.990
08 Oct 20193.240.000.00%3.243.240
07 Oct 20193.24+0.25+8.36%3.243.2418,500
04 Oct 20192.990.000.00%2.992.990
03 Oct 20192.990.000.00%2.992.990
02 Oct 20192.990.000.00%2.992.990
01 Oct 20192.99+0.50+20.08%2.992.990
30 Sep 20192.49-0.51-17.00%2.492.490
27 Sep 201930.000.00%330
26 Sep 201930.000.00%330
25 Sep 201930.000.00%330
24 Sep 20193-0.29-8.81%2.63101,201
23 Sep 20193.29+0.29+9.67%3.293.290
20 Sep 201930.000.00%330
19 Sep 201930.000.00%330
18 Sep 20193+0.50+20.00%330
17 Sep 20192.5+0.16+6.84%2.52.6820,000
16 Sep 20192.34-0.91-28.00%2.342.341,467,000
Download more Ukrproduct Group Limited Historical Data

Ukrproduct Group Limited (UKR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.243.243.243.240019k0-
1 Month2.343.242.342.3939402k0.938.46%
3 Months3.33.32.342.6157334k-0.06-1.82%
6 Months3.493.542.342.7181198k-0.25-7.16%
1 Year4.552.343.0417123k-1.26-28.00%
3 Years35.52.343.412261k0.248.00%
5 Years88.52.173.938464k-4.76-59.50%
Your Recent History
LSE
UKR
Ukrproduct
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 01:57:41