Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ukrproduct Group LSE:UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.02p 4.98p - - - 0 12:02:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 30.5 -1.2 -2.8 - 1.63

Ukrproduct (UKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201940.000.00%440
17 Jan 201940.000.00%440
16 Jan 201940.000.00%440
15 Jan 20194+0.55+15.94%440
14 Jan 20193.45-0.55-13.75%3.453.450
11 Jan 201940.000.00%440
10 Jan 201940.000.00%440
09 Jan 20194+0.55+15.94%440
08 Jan 20193.45-0.55-13.75%3.453.450
07 Jan 201940.000.00%440
04 Jan 201940.000.00%440
03 Jan 201940.000.00%440
02 Jan 201940.000.00%440
31 Dec 201840.000.00%440
28 Dec 20184+0.56+16.28%440
27 Dec 20183.44-0.56-14.00%3.443.440
24 Dec 201840.000.00%440
21 Dec 201840.000.00%440
Download more Ukrproduct Group Historical Data

Ukrproduct Group (UKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months4.54.7534.0874250200k57k-0.5-11.11%
6 Months4.55.534.4087229200k43k-0.5-11.11%
1 Year4.65.534.45407200k25k-0.6-13.04%
3 Years2.95.52.253.623311M43k1.137.93%
5 Years8.510.52.175.051211M53k-4.5-52.94%
Your Recent History
LSE
UKR
Ukrproduct
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:52:14