Share Name Share Symbol Market Type Share ISIN Share Description
Ukrproduct Group LSE:UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 3.75p 4.50p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 20.2 -1.6 -3.7 - 1.68

Ukrproduct (UKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20174.1250.000.00%4.1254.1250
21 Aug 20174.1250.000.00%4.1254.1250
18 Aug 20174.125+0.13+3.13%4.1254.1250
17 Aug 20174-0.15-3.61%440
16 Aug 20174.150.000.00%4.154.150
15 Aug 20174.150.000.00%4.154.150
14 Aug 20174.15+0.03+0.61%4.154.150
11 Aug 20174.1250.000.00%4.1254.1250
10 Aug 20174.1250.000.00%4.1254.1250
09 Aug 20174.125+0.13+3.13%4.1254.550,000
08 Aug 20174-0.13-3.03%4455,000
07 Aug 20174.1250.000.00%4.1254.1250
04 Aug 20174.1250.000.00%4.1254.1250
03 Aug 20174.1250.000.00%4.1254.1250
02 Aug 20174.1250.000.00%4.1254.1250
01 Aug 20174.1250.000.00%4.1254.59,600
31 Jul 20174.125+0.13+3.13%4.1254.1250
28 Jul 20174-0.13-3.03%3.7544,000
27 Jul 20174.1250.000.00%4.1254.1250
26 Jul 20174.125+0.13+3.13%4.1254.12551,470
25 Jul 20174-0.13-3.03%4450,000
24 Jul 20174.125-0.25-5.71%4.1254.1250
Download more Ukrproduct Group Historical Data

Ukrproduct Group (UKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.154.1540.0000000-0.025-0.60%
1 Month4.1254.53.754.0816055k9k0-
3 Months34.533.95850131k14k1.12537.50%
6 Months3.244.52.743.86640131k8k0.88527.31%
1 Year3.2552.53.564301M9k0.87526.92%
3 Years6.2892.174.435101M14k-2.155-34.32%
5 Years10.25162.177.752201M15k-6.125-59.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 10:19:39