PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ukrproduct Group | LSE:UKR | London | Ordinary Share | GB00B03HK741 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 5.25p | 4.50p | 6.00p | - | - | - | 0 | 05:30:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 30.5 | -1.2 | -2.8 | - | 2.14 |
Ukrproduct (UKR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 13 Aug 2018 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 10 Aug 2018 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 09 Aug 2018 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 08 Aug 2018 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 07 Aug 2018 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 06 Aug 2018 | 5.25 | -0.25 | -4.55% | 5.25 | 5.25 | 0 |
| 03 Aug 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 02 Aug 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 01 Aug 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 31 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 30 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 27 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 26 Jul 2018 | 5.5 | 0.00 | 0.00% | 4.5 | 5.5 | 229 |
| 25 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 24 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 23 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 20 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 19 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 18 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 17 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 16 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 500 |
Ukrproduct Group (UKR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 4.5 | 5.5 | 4.5 | 5.5000 | 229 | 229 | 229 | 0.75 | 16.67% |
| 3 Months | 4.5 | 5.5 | 4.5 | 4.5355 | 7 | 20k | 5k | 0.75 | 16.67% |
| 6 Months | 5 | 5.5 | 4 | 4.6817 | 7 | 42k | 9k | 0.25 | 5.00% |
| 1 Year | 4.4 | 5.5 | 3 | 4.2181 | 7 | 207k | 28k | 0.85 | 19.32% |
| 3 Years | 4.25 | 5.5 | 2.17 | 3.4328 | 1 | 1M | 53k | 1 | 23.53% |
| 5 Years | 14 | 14.25 | 2.17 | 6.7151 | 1 | 1M | 59k | -8.75 | -62.50% |
