PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ukrproduct Group Limited | LSE:UKR | London | Ordinary Share | GB00B03HK741 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.25p | +8.36% | 3.24p | 2.50p | 3.98p | - | - | - | 0 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 36.9 | 0.1 | 0.2 | 14.1 | 1 |
Ukrproduct (UKR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Oct 2019 | 3.24 | +0.25 | +8.36% | 3.24 | 3.24 | 0 |
| 11 Oct 2019 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0 |
| 11 Oct 2019 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0 |
| 10 Oct 2019 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0 |
| 09 Oct 2019 | 2.99 | -0.25 | -7.72% | 2.99 | 2.99 | 0 |
| 08 Oct 2019 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 07 Oct 2019 | 3.24 | +0.25 | +8.36% | 3.24 | 3.24 | 18,500 |
| 04 Oct 2019 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0 |
| 03 Oct 2019 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0 |
| 02 Oct 2019 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0 |
| 01 Oct 2019 | 2.99 | +0.50 | +20.08% | 2.99 | 2.99 | 0 |
| 30 Sep 2019 | 2.49 | -0.51 | -17.00% | 2.49 | 2.49 | 0 |
| 27 Sep 2019 | 3 | 0.00 | 0.00% | 3 | 3 | 0 |
| 26 Sep 2019 | 3 | 0.00 | 0.00% | 3 | 3 | 0 |
| 25 Sep 2019 | 3 | 0.00 | 0.00% | 3 | 3 | 0 |
| 24 Sep 2019 | 3 | -0.29 | -8.81% | 2.6 | 3 | 101,201 |
| 23 Sep 2019 | 3.29 | +0.29 | +9.67% | 3.29 | 3.29 | 0 |
| 20 Sep 2019 | 3 | 0.00 | 0.00% | 3 | 3 | 0 |
| 19 Sep 2019 | 3 | 0.00 | 0.00% | 3 | 3 | 0 |
| 18 Sep 2019 | 3 | +0.50 | +20.00% | 3 | 3 | 0 |
| 17 Sep 2019 | 2.5 | +0.16 | +6.84% | 2.5 | 2.68 | 20,000 |
| 16 Sep 2019 | 2.34 | -0.91 | -28.00% | 2.34 | 2.34 | 1,467,000 |
Ukrproduct Group Limited (UKR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.24 | 3.24 | 3.2400 | 19k | 0 | - |
| 1 Month | 2.34 | 3.24 | 2.34 | 2.3939 | 402k | 0.9 | 38.46% |
| 3 Months | 3.3 | 3.3 | 2.34 | 2.6157 | 334k | -0.06 | -1.82% |
| 6 Months | 3.49 | 3.54 | 2.34 | 2.7181 | 198k | -0.25 | -7.16% |
| 1 Year | 4.5 | 5 | 2.34 | 3.0417 | 123k | -1.26 | -28.00% |
| 3 Years | 3 | 5.5 | 2.34 | 3.4122 | 61k | 0.24 | 8.00% |
| 5 Years | 8 | 8.5 | 2.17 | 3.9384 | 64k | -4.76 | -59.50% |
