PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ukrproduct Group | LSE:UKR | London | Ordinary Share | GB00B03HK741 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.00p | 3.02p | 4.98p | - | - | - | 0 | 12:02:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 30.5 | -1.2 | -2.8 | - | 1.63 |
Ukrproduct (UKR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 4 | 0.00 | 0.00% | 4 | 4 | 0 |
| 17 Jan 2019 | 4 | 0.00 | 0.00% | 4 | 4 | 0 |
| 16 Jan 2019 | 4 | 0.00 | 0.00% | 4 | 4 | 0 |
| 15 Jan 2019 | 4 | +0.55 | +15.94% | 4 | 4 | 0 |
| 14 Jan 2019 | 3.45 | -0.55 | -13.75% | 3.45 | 3.45 | 0 |
| 11 Jan 2019 | 4 | 0.00 | 0.00% | 4 | 4 | 0 |
| 10 Jan 2019 | 4 | 0.00 | 0.00% | 4 | 4 | 0 |
| 09 Jan 2019 | 4 | +0.55 | +15.94% | 4 | 4 | 0 |
| 08 Jan 2019 | 3.45 | -0.55 | -13.75% | 3.45 | 3.45 | 0 |
| 07 Jan 2019 | 4 | 0.00 | 0.00% | 4 | 4 | 0 |
| 04 Jan 2019 | 4 | 0.00 | 0.00% | 4 | 4 | 0 |
| 03 Jan 2019 | 4 | 0.00 | 0.00% | 4 | 4 | 0 |
| 02 Jan 2019 | 4 | 0.00 | 0.00% | 4 | 4 | 0 |
| 31 Dec 2018 | 4 | 0.00 | 0.00% | 4 | 4 | 0 |
| 28 Dec 2018 | 4 | +0.56 | +16.28% | 4 | 4 | 0 |
| 27 Dec 2018 | 3.44 | -0.56 | -14.00% | 3.44 | 3.44 | 0 |
| 24 Dec 2018 | 4 | 0.00 | 0.00% | 4 | 4 | 0 |
| 21 Dec 2018 | 4 | 0.00 | 0.00% | 4 | 4 | 0 |
Ukrproduct Group (UKR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 4.5 | 4.75 | 3 | 4.0874 | 250 | 200k | 57k | -0.5 | -11.11% |
| 6 Months | 4.5 | 5.5 | 3 | 4.4087 | 229 | 200k | 43k | -0.5 | -11.11% |
| 1 Year | 4.6 | 5.5 | 3 | 4.4540 | 7 | 200k | 25k | -0.6 | -13.04% |
| 3 Years | 2.9 | 5.5 | 2.25 | 3.6233 | 1 | 1M | 43k | 1.1 | 37.93% |
| 5 Years | 8.5 | 10.5 | 2.17 | 5.0512 | 1 | 1M | 53k | -4.5 | -52.94% |
