Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ukrproduct Group Limited LSE:UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.325 4.50 6.10 0.00 0.00 0.00 0.00 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 50.0 2.0 5.1 1.0 2

Ukrproduct (UKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Aug 20205.325-0.05-0.93%5.3255.325909
12 Aug 20205.375-0.10-1.83%5.3755.3751,397
11 Aug 20205.475-0.40-6.81%5.4756.451
10 Aug 20205.8750.000.0%5.8755.8750.00
07 Aug 20205.875-0.03-0.42%5.8755.8750.00
06 Aug 20205.90-0.05-0.84%5.905.90558
05 Aug 20205.95-0.05-0.83%5.955.950.00
04 Aug 20206.000.539.59%6.006.000.00
03 Aug 20205.475-0.60-9.88%5.205.47534,610
31 Jul 20206.0750.030.41%6.0756.0750.00
30 Jul 20206.050.050.83%6.056.050.00
29 Jul 20206.000.000.0%6.006.000.00
28 Jul 20206.000.000.0%6.006.000.00
27 Jul 20206.000.254.35%6.006.000.00
24 Jul 20205.750.000.0%5.755.750.00
23 Jul 20205.750.244.36%5.756.501
22 Jul 20205.510.264.95%5.515.510.00
21 Jul 20205.25-0.50-8.7%5.255.25125,000
20 Jul 20205.75-0.25-4.17%5.755.750.00
17 Jul 20206.000.000.0%6.006.000.00
16 Jul 20206.000.030.42%6.006.4538,699
15 Jul 20205.9750.000.0%5.9755.9750.00
14 Jul 20205.9750.000.0%5.506.3011,041
Download more Ukrproduct Group Limited Historical Data

Ukrproduct Group Limited (UKR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.456.455.3255.36769-1.13-17.44%
1 Month5.256.505.205.3023,2110.0751.43%
3 Months5.257.005.055.5432,1830.0751.43%
6 Months2.697.002.694.0571,8262.6497.96%
1 Year3.307.002.003.5195,3152.0361.36%
3 Years4.407.002.003.6469,9610.92521.02%
5 Years4.257.002.003.5165,5971.0825.29%
ADVFN Advertorial
Your Recent History
LSE
UKR
Ukrproduct
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 09:18:34