Share Name Share Symbol Market Type Share ISIN Share Description
Ukrproduct Group LSE:UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.00p 5.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 20.2 -1.6 -3.7 - 1.84

Ukrproduct (UKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20184.50.000.00%4.54.50
21 Feb 20184.50.000.00%4.54.50
20 Feb 20184.50.000.00%4.5542,000
19 Feb 20184.50.000.00%4.54.50
16 Feb 20184.5-0.25-5.26%4.54.50
15 Feb 20184.75+0.15+3.26%4.754.750
14 Feb 20184.59999990.000.00%4.59999994.59999990
13 Feb 20184.59999990.000.00%4.59999994.59999990
12 Feb 20184.59999990.000.00%4.59999994.5999999524
09 Feb 20184.59999990.000.00%4.59999994.59999990
08 Feb 20184.59999990.000.00%4.59999994.59999990
07 Feb 20184.59999990.000.00%4.59999994.59999990
06 Feb 20184.59999990.000.00%4.59999994.59999990
05 Feb 20184.5999999-0.25-5.15%4.59999994.59999990
02 Feb 20184.84999990.000.00%4.84999994.84999990
01 Feb 20184.84999990.000.00%4.84999994.84999990
31 Jan 20184.8499999+0.25+5.43%4.84999994.84999990
30 Jan 20184.59999990.000.00%45.19999981,500
29 Jan 20184.59999990.000.00%4.59999994.59999990
26 Jan 20184.59999990.000.00%4.59999994.59999990
25 Jan 20184.59999990.000.00%4.59999994.59999996,793
24 Jan 20184.5999999-0.15-3.16%4.59999994.59999990
23 Jan 20184.750.000.00%4.754.750
Download more Ukrproduct Group Historical Data

Ukrproduct Group (UKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week554.54.500042k42k42k-0.5-10.00%
1 Month4.65.244.517452442k13k-0.1-2.17%
3 Months4.75.544.6335524178k28k-0.2-4.26%
6 Months4.45.534.1651500207k41k0.12.27%
1 Year2.745.52.744.0053254207k40k1.7664.23%
3 Years7.0582.173.768511M58k-2.55-36.17%
5 Years15.5162.177.149811M58k-11-70.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 04:42:43