We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ukrproduct Group Limited | LSE:UKR | London | Ordinary Share | GB00B03HK741 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.50 | 2.00 | 3.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Dry,condensd,evap Dairy Pds | 36.99M | 390k | 0.0098 | 2.55 | 991.83k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 2.50 | 0.20 | 8.70% | 2.50 | 2.50 | 0.00 |
29 Nov 2024 | 2.30 | -0.20 | -8.00% | 2.30 | 2.30 | 0.00 |
28 Nov 2024 | 2.50 | 0.25 | 11.11% | 2.26 | 2.50 | 690,000 |
27 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
26 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
25 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 20 |
22 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
21 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
20 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
19 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
18 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
15 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
14 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
13 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
12 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
11 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 3,395 |
08 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
07 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
06 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 3.00 | 135 |
05 Nov 2024 | 2.25 | -0.25 | -10.00% | 2.25 | 2.25 | 138,690 |
04 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.25 | 2.50 | 2.25 | 2.50 | 138,000 | 0.25 | 11.11% |
1 Month | 2.25 | 3.00 | 2.25 | 2.46 | 41,612 | 0.25 | 11.11% |
3 Months | 3.00 | 3.00 | 2.25 | 2.46 | 13,933 | -0.50 | -16.67% |
6 Months | 3.00 | 4.00 | 2.00 | 2.47 | 9,462 | -0.50 | -16.67% |
1 Year | 3.00 | 4.00 | 2.00 | 2.53 | 5,770 | -0.50 | -16.67% |
3 Years | 4.50 | 4.50 | 1.50 | 2.68 | 4,548 | -2.00 | -44.44% |
5 Years | 3.46 | 7.00 | 1.50 | 3.61 | 7,125 | -0.96 | -27.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions