We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ukrproduct Group Limited | LSE:UKR | London | Ordinary Share | GB00B03HK741 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 2.00 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Dry,condensd,evap Dairy Pds | 36.99M | 390k | 0.0098 | 2.55 | 991.83k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 2.50 | 0.20 | 8.70% | 2.50 | 2.50 | 0.00 |
| 29 Nov 2024 | 2.30 | -0.20 | -8.00% | 2.30 | 2.30 | 0.00 |
| 28 Nov 2024 | 2.50 | 0.25 | 11.11% | 2.26 | 2.50 | 690,000 |
| 27 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 26 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 25 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 20 |
| 22 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 21 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 20 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 19 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 18 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 15 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 14 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 13 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 12 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 11 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 3,395 |
| 08 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 07 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 06 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 3.00 | 135 |
| 05 Nov 2024 | 2.25 | -0.25 | -10.00% | 2.25 | 2.25 | 138,690 |
| 04 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.50 | 2.25 | 2.50 | 138,000 | 0.25 | 11.11% |
| 1 Month | 2.25 | 3.00 | 2.25 | 2.46 | 41,612 | 0.25 | 11.11% |
| 3 Months | 3.00 | 3.00 | 2.25 | 2.46 | 13,933 | -0.50 | -16.67% |
| 6 Months | 3.00 | 4.00 | 2.00 | 2.47 | 9,462 | -0.50 | -16.67% |
| 1 Year | 3.00 | 4.00 | 2.00 | 2.53 | 5,770 | -0.50 | -16.67% |
| 3 Years | 4.50 | 4.50 | 1.50 | 2.68 | 4,548 | -2.00 | -44.44% |
| 5 Years | 3.46 | 7.00 | 1.50 | 3.61 | 7,125 | -0.96 | -27.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
