PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ukrproduct Group | LSE:UKR | London | Ordinary Share | GB00B03HK741 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.25p | 4.00p | 4.50p | - | - | - | 0 | 05:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 30.5 | -1.2 | -2.8 | - | 1.73 |
Ukrproduct (UKR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Oct 2018 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 22 Oct 2018 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 880 |
| 19 Oct 2018 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 18 Oct 2018 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 17 Oct 2018 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 16 Oct 2018 | 4.25 | -0.25 | -5.56% | 4.25 | 4.25 | 0 |
| 15 Oct 2018 | 4.5 | -0.25 | -5.26% | 4.5 | 4.5 | 100,000 |
| 12 Oct 2018 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 11 Oct 2018 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 10 Oct 2018 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 09 Oct 2018 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4,553 |
| 08 Oct 2018 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 05 Oct 2018 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 04 Oct 2018 | 4.75 | -0.25 | -5.00% | 4.75 | 4.75 | 0 |
| 03 Oct 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 02 Oct 2018 | 5 | -0.25 | -4.76% | 5 | 5 | 0 |
| 01 Oct 2018 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 28 Sep 2018 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 27 Sep 2018 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 26 Sep 2018 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 25 Sep 2018 | 5.25 | -0.25 | -4.55% | 5.25 | 5.25 | 0 |
| 24 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
Ukrproduct Group (UKR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 4.25 | 4.2500 | 880 | 880 | 880 | 0 | - |
| 1 Month | 4.75 | 4.75 | 4.25 | 4.5087 | 880 | 100k | 35k | -0.5 | -10.53% |
| 3 Months | 4.8 | 5.5 | 4.25 | 4.9987 | 880 | 104k | 37k | -0.55 | -11.46% |
| 6 Months | 4.19 | 5.5 | 4.19 | 4.9445 | 7 | 104k | 19k | 0.06 | 1.43% |
| 1 Year | 3 | 5.5 | 3 | 4.4351 | 7 | 207k | 26k | 1.25 | 41.67% |
| 3 Years | 4 | 5.5 | 2.17 | 3.4724 | 1 | 1M | 51k | 0.25 | 6.25% |
| 5 Years | 12.125 | 12.25 | 2.17 | 5.3657 | 1 | 1M | 52k | -7.875 | -64.95% |
