We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ukrproduct Group Limited | LSE:UKR | London | Ordinary Share | GB00B03HK741 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.48% | 2.06 | 2.00 | 2.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Dry,condensd,evap Dairy Pds | 39.11M | -804k | -0.0203 | -1.02 | 821.23k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 2.07 | 0.02 | 0.98% | 2.00 | 2.07 | 2,600 |
| 10 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 09 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 54 |
| 08 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 07 May 2024 | 2.05 | -0.08 | -3.76% | 2.05 | 2.05 | 0.00 |
| 03 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
| 02 May 2024 | 2.13 | 0.01 | 0.47% | 2.13 | 2.13 | 0.00 |
| 01 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 30 Apr 2024 | 2.12 | -0.08 | -3.64% | 2.12 | 2.12 | 0.00 |
| 29 Apr 2024 | 2.20 | -0.04 | -1.79% | 2.20 | 2.20 | 0.00 |
| 26 Apr 2024 | 2.24 | -0.24 | -9.68% | 2.24 | 2.24 | 0.00 |
| 25 Apr 2024 | 2.48 | -0.01 | -0.40% | 2.00 | 2.48 | 1,000 |
| 24 Apr 2024 | 2.49 | -0.51 | -17.00% | 2.49 | 2.49 | 0.00 |
| 23 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 22 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 19 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 18 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 17 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 16 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 15 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.07 | 2.00 | 2.07 | 1,327 | 0.01 | 0.49% |
| 1 Month | 2.00 | 2.48 | 2.00 | 2.18 | 1,218 | 0.06 | 3.00% |
| 3 Months | 3.00 | 3.00 | 2.00 | 2.67 | 1,528 | -0.94 | -31.33% |
| 6 Months | 2.00 | 3.00 | 2.00 | 2.83 | 11,335 | 0.06 | 3.00% |
| 1 Year | 2.25 | 3.00 | 1.50 | 2.35 | 20,632 | -0.19 | -8.44% |
| 3 Years | 5.75 | 6.50 | 1.50 | 3.22 | 23,726 | -3.69 | -64.17% |
| 5 Years | 3.00 | 7.00 | 1.50 | 3.54 | 45,652 | -0.94 | -31.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
