Share Name Share Symbol Market Type Share ISIN Share Description
UK Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.75p 84.00p 86.50p - - - 205,968 08:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 15.4 1.0 0.4 211.9 211.88

UK Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201884.75-0.50-0.59%84.7584.7584,831
23 Apr 201885.250.000.00%85.2585.25421,454
20 Apr 201885.250.000.00%85.2585.251,489,670
19 Apr 201885.25-1.00-1.16%85.2585.5206,460
18 Apr 201886.25-0.25-0.29%86.2586.25242,989
17 Apr 201886.5+0.25+0.29%86.586.5124,361
16 Apr 201886.25-0.25-0.29%85.586.25116,597
13 Apr 201886.50.000.00%8686.5151,605
12 Apr 201886.50.000.00%86.586.538,895
11 Apr 201886.5-0.25-0.29%86.586.5237,707
10 Apr 201886.750.000.00%86.7586.751,934,888
09 Apr 201886.750.000.00%86.7586.75103,118
06 Apr 201886.750.000.00%86.7586.7587,366
05 Apr 201886.75+0.25+0.29%86.7586.75467,364
04 Apr 201886.50.000.00%86.586.5242,893
03 Apr 201886.50.000.00%86.586.597,257
29 Mar 201886.5-0.50-0.57%8686.5397,736
28 Mar 201887-1.25-1.42%86.587231,065
27 Mar 201888.25+0.50+0.57%88.2588.25294,787
26 Mar 201887.750.000.00%87.7587.75285,467
Download more UK Mortgages Limited Historical Data

UK Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.2586.2584.7585.332085k1M489k-1.5-1.74%
1 Month86.58784.7586.182239k2M371k-1.75-2.02%
3 Months919284.7588.01829k3M306k-6.25-6.87%
6 Months939384.7590.31527k9M349k-8.25-8.87%
1 Year94.7597.584.7591.13374k9M218k-10-10.55%
3 Years104106.2584.7595.57002k10M172k-19.25-18.51%
5 Years104106.2584.7595.57002k10M172k-19.25-18.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 08:55:04