Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Uk Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 -0.81% 73.20 72.40 74.00 73.00 73.00 73.00 59,574 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 48.3 6.2 2.3 31.8 170

Uk Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202173.20-0.60-0.81%73.0073.2059,574
15 Apr 202173.800.000.0%73.8073.8048,802
14 Apr 202173.80-0.30-0.4%73.0073.80484,183
13 Apr 202174.100.400.54%74.1074.1043,434
12 Apr 202173.700.100.14%73.7073.7076,366
09 Apr 202173.600.000.0%72.6073.60133,027
08 Apr 202173.600.000.0%73.6073.60335,614
07 Apr 202173.600.000.0%73.4073.60381,864
06 Apr 202173.60-0.20-0.27%72.6075.00117,297
01 Apr 202173.800.300.41%73.8075.40162,234
31 Mar 202173.500.000.0%73.5073.5064,641
30 Mar 202173.500.000.0%72.5073.505,893
29 Mar 202173.50-1.00-1.34%73.5073.50211,185
26 Mar 202174.500.250.34%74.5074.500.00
25 Mar 202174.25-0.25-0.34%74.2575.5019,534
24 Mar 202174.500.000.0%74.5074.5036,443
23 Mar 202174.500.000.0%74.5074.5015,156
22 Mar 202174.500.000.0%74.5074.5053,963
19 Mar 202174.500.751.02%74.0074.50262,912
18 Mar 202173.75-0.75-1.01%73.7574.0048,780
17 Mar 202174.502.002.76%73.5075.00333,772
Download more Uk Mortgages Limited Historical Data

Uk Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.6074.1072.6073.77157,1620.600.83%
1 Month74.0075.5072.5073.80144,268-0.80-1.08%
3 Months68.0075.5067.5072.27187,5845.207.65%
6 Months61.5075.5060.5068.40211,35311.7019.02%
1 Year50.0075.5047.6064.86548,54223.2046.4%
3 Years85.5092.0039.8070.71563,237-12.30-14.39%
5 Years100.625100.62539.8074.79412,621-27.43-27.25%
ADVFN Advertorial
Your Recent History
LSE
UKML
Uk Mortgag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 06:42:37