Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Uk Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 63.50 62.00 64.50 0.00 0.00 0.00 32,195 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 40.5 7.0 2.6 24.4 159

Uk Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 202063.500.000.0%63.5063.5010,267
03 Aug 202063.500.250.4%62.0064.50110,874
31 Jul 202063.25-1.25-1.94%62.0064.50209,847
30 Jul 202064.50-0.50-0.77%62.5064.50287,483
29 Jul 202065.00-1.00-1.52%64.0066.00279,066
28 Jul 202066.000.500.76%65.0066.00256,390
27 Jul 202065.50-1.00-1.5%65.5066.002,889,996
24 Jul 202066.501.502.31%64.0069.00416,282
23 Jul 202065.000.751.17%65.0065.001,021,753
22 Jul 202064.250.000.0%64.2565.00135,120
21 Jul 202064.250.250.39%63.5064.50380,483
20 Jul 202064.008.5015.32%56.0064.502,105,961
17 Jul 202055.500.000.0%55.5055.50132,778
16 Jul 202055.500.250.45%55.5055.5088,189
15 Jul 202055.250.000.0%55.2555.2517,750
14 Jul 202055.250.000.0%55.2556.00201,051
13 Jul 202055.25-0.25-0.45%55.2555.2561,490
10 Jul 202055.500.250.45%55.5055.5017,097
09 Jul 202055.250.000.0%55.2556.00597,634
08 Jul 202055.255.5011.06%50.0056.501,063,413
07 Jul 202049.75-0.25-0.5%49.2049.75671,807
06 Jul 202050.00-0.50-0.99%50.0051.0072,663
Download more Uk Mortgages Limited Historical Data

Uk Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0066.0062.0064.23179,507-1.50-2.31%
1 Month50.0069.0050.0062.86514,14613.5027.0%
3 Months49.3069.0047.6055.61356,11714.2028.8%
6 Months70.5071.5039.8055.37523,115-7.00-9.93%
1 Year72.0073.2539.8063.60728,883-8.50-11.81%
3 Years93.2595.7539.8074.50472,749-29.75-31.9%
5 Years105.25106.2539.8077.92333,119-41.75-39.67%
ADVFN Advertorial
Your Recent History
LSE
UKML
Uk Mortgag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 12:04:05