Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Uk Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 67.25 67.00 67.50 26,084 15:36:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 48.3 6.2 2.3 29.2 156

Uk Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202167.250.500.75%66.5067.25156,618
15 Jan 202166.750.250.38%66.7566.75183,389
14 Jan 202166.500.250.38%66.0067.00165,082
13 Jan 202166.250.000.0%65.5066.25278,700
12 Jan 202166.250.250.38%66.2566.2539,656
11 Jan 202166.000.250.38%65.5066.00189,789
08 Jan 202165.75-0.25-0.38%65.5066.00247,741
07 Jan 202166.00-0.50-0.75%66.0066.00207,325
06 Jan 202166.500.500.76%65.0067.00205,157
05 Jan 202166.000.000.0%66.0066.00272,047
04 Jan 202166.001.001.54%65.0067.00148,548
31 Dec 202065.00-1.00-1.52%65.0065.00199,803
30 Dec 202066.000.000.0%65.0066.00247,370
29 Dec 202066.000.000.0%66.0066.00309,697
24 Dec 202066.000.000.0%66.0066.0012,949
23 Dec 202066.00-0.50-0.75%65.0066.00249,525
22 Dec 202066.500.000.0%66.5066.50202,484
21 Dec 202066.500.000.0%66.5066.5072,254
Download more Uk Mortgages Limited Historical Data

Uk Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.2568.0065.5066.60164,6891.001.51%
1 Month66.5068.0065.0066.13195,0520.751.13%
3 Months63.0068.0061.5066.05228,2204.256.75%
6 Months56.5069.0056.0066.25871,77510.7519.03%
1 Year71.5071.5039.8062.36690,317-4.25-5.94%
3 Years91.5092.0039.8071.36569,902-24.25-26.5%
5 Years101.00101.0039.8075.16407,762-33.75-33.42%
ADVFN Advertorial
Your Recent History
LSE
UKML
Uk Mortgag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 16:05:22