Share Name Share Symbol Market Type Share ISIN Share Description
UK Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.25p 92.00p 94.50p - - - 72,085 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.2 -3.9 -1.7 - 233.13

UK Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201793.250.000.00%93.2593.2572,085
17 Aug 201793.25+0.13+0.13%93.2593.2551,239
16 Aug 201793.1250.000.00%93.12593.125122,632
15 Aug 201793.1250.000.00%93.12593.12544,234
14 Aug 201793.1250.000.00%93.12593.125127,992
11 Aug 201793.125+0.13+0.13%9293.125144,909
10 Aug 201793-0.25-0.27%929348,970
09 Aug 201793.250.000.00%93.2593.25120,043
08 Aug 201793.250.000.00%93.2593.2571,201
07 Aug 201793.25-0.50-0.53%93.2593.2569,470
04 Aug 201793.749992+0.50+0.54%93.74999293.749992296,796
03 Aug 201793.250.000.00%93.2593.2574,992
02 Aug 201793.250.000.00%93.2593.25499,834
01 Aug 201793.25-0.62-0.67%93.2593.25112,435
31 Jul 201793.874992-0.50-0.53%93.87499293.87499225,031
28 Jul 201794.3750070.000.00%94.37500794.37500767,406
27 Jul 201794.375007-0.13-0.13%94.37500794.37500735,208
26 Jul 201794.500007+0.13+0.13%94.50000794.50000721,186
25 Jul 201794.375007+0.50+0.53%94.37500794.37500738,132
24 Jul 201793.874992+0.38+0.40%93.87499293.87499213,861
21 Jul 201793.499992-1.00-1.06%93.49999293.499992360,272
20 Jul 201794.5000070.000.00%94.50000794.50000741,643
19 Jul 201794.5000070.000.00%94.50000794.50000795,676
Download more UK Mortgages Limited Historical Data

UK Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.7593.259293.138044k145k98k0.50.54%
1 Month93.594.59293.412214k500k117k-0.25-0.27%
3 Months96.125979294.51000500k79k-2.875-2.99%
6 Months98.87598.8759295.41780530k87k-5.625-5.69%
1 Year98.59990.2595.5698010M139k-5.25-5.33%
3 Years104106.2590.2598.7536010M137k-10.75-10.34%
5 Years104106.2590.2598.7536010M137k-10.75-10.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 01:52:01