Share Name Share Symbol Market Type Share ISIN Share Description
UK Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.25p 88.50p 90.00p - - - 75,720 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 15.4 1.0 0.4 223.1 223.13

UK Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201889.250.000.00%89.2589.2575,720
19 Jul 201889.25-0.50-0.56%89.2589.54,349,983
18 Jul 201889.750.000.00%89.7589.75408,817
17 Jul 201889.750.000.00%89.7590.5645,409
16 Jul 201889.750.000.00%89.7589.7577,513
13 Jul 201889.75-0.25-0.28%89.7589.7510,183
12 Jul 201890+0.25+0.28%8990124,482
11 Jul 201889.750.000.00%89.7589.75314,199
10 Jul 201889.75+1.00+1.13%89.7590199,610
09 Jul 201888.75+1.00+1.14%88.7588.7590,296
06 Jul 201887.750.000.00%87.7587.7530,000
05 Jul 201887.75+0.25+0.29%87.7588135,212
04 Jul 201887.50.000.00%87.588140,258
03 Jul 201887.50.000.00%87.587.5337,254
02 Jul 201887.5+0.25+0.29%87.587.5296,081
29 Jun 201887.25+0.25+0.29%87.2587.2553,896
28 Jun 201887-0.50-0.57%878782,950
27 Jun 201887.5+0.75+0.86%87.587.523,043
26 Jun 201886.750.000.00%86.7586.7519,351
25 Jun 201886.75+0.50+0.58%86.7586.7522,813,504
22 Jun 201886.25+0.25+0.29%86.2586.25100,491
Download more UK Mortgages Limited Historical Data

UK Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.7590.589.2589.354010k4M1M-0.5-0.56%
1 Month86.2590.586.2587.318110k23M2M33.48%
3 Months85.590.585.587.074410k23M701k3.754.39%
6 Months91.59284.7587.42599k23M480k-2.25-2.46%
1 Year93.595.7584.7589.08757k23M360k-4.25-4.55%
3 Years104.5106.2584.7592.84022k23M205k-15.25-14.59%
5 Years104106.2584.7593.41932k23M212k-14.75-14.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 14:12:42