Share Name Share Symbol Market Type Share ISIN Share Description
UK Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.00p 87.00p 89.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 15.4 1.0 0.4 220.0 220.00

UK Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018880.000.00%888860,851
18 Sep 2018880.000.00%8888489,776
17 Sep 2018880.000.00%888854,349
14 Sep 2018880.000.00%888820,574
13 Sep 2018880.000.00%88881,026,569
12 Sep 2018880.000.00%8888168,702
11 Sep 2018880.000.00%8888116,268
10 Sep 2018880.000.00%8888112,548
07 Sep 2018880.000.00%88887,561
06 Sep 2018880.000.00%888816,372
05 Sep 201888+0.25+0.28%8888111,902
04 Sep 201887.750.000.00%87.7587.7523,841,527
03 Sep 201887.750.000.00%87.7587.75192,225
31 Aug 201887.75-0.50-0.57%87.587.75102,712
30 Aug 201888.250.000.00%88.2588.2553,913
29 Aug 201888.250.000.00%88.2588.2595,065
28 Aug 201888.250.000.00%88.2588.25152,655
24 Aug 201888.250.000.00%88.2588.25104,785
23 Aug 201888.25-0.75-0.84%8888.25624,526
22 Aug 2018890.000.00%8989300,597
21 Aug 201889-0.25-0.28%8989110,193
20 Aug 201889.250.000.00%89.2589.250
Download more UK Mortgages Limited Historical Data

UK Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88888888.000021k1M330k0-
1 Month8888.2587.587.78888k24M1M0-
3 Months8790.58788.17073k24M656k11.15%
6 Months88.590.584.7587.34403k24M641k-0.5-0.56%
1 Year94.2595.7584.7588.65943k24M470k-6.25-6.63%
3 Years105.5106.2584.7591.61472k24M238k-17.5-16.59%
5 Years104106.2584.7592.54642k24M240k-16-15.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 07:20:11