Share Name Share Symbol Market Type Share ISIN Share Description
UK Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.25p 88.00p 90.50p - - - 31,730 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 15.4 1.0 0.4 223.1 223.13

UK Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201889.250.000.00%89.2589.2536,500
21 Feb 201889.250.000.00%89.2589.2510,952
20 Feb 201889.25+0.50+0.56%89.2589.25257,256
19 Feb 201888.75-0.50-0.56%88.588.75228,220
16 Feb 201889.25-0.25-0.28%89.2589.2554,779
15 Feb 201889.499992+0.50+0.56%89.49999289.499992511,241
14 Feb 201889-0.75-0.84%88.58978,833
13 Feb 201889.7499920.000.00%89.74999289.74999247,946
12 Feb 201889.7499920.000.00%89.74999289.74999271,140
09 Feb 201889.7499920.000.00%89.74999289.749992102,602
08 Feb 201889.7499920.000.00%89.74999289.74999225,428
07 Feb 201889.749992-0.50-0.55%89.74999289.749992506,736
06 Feb 201890.250007-0.75-0.82%90.25000790.25000770,923
05 Feb 2018910.000.00%9191122,061
02 Feb 2018910.000.00%9191154,231
01 Feb 2018910.000.00%9192676,951
31 Jan 2018910.000.00%91918,796
30 Jan 201891+0.25+0.28%919152,315
29 Jan 201890.75+0.50+0.55%90.7591.5110,663
26 Jan 201890.250007-0.75-0.82%90.25000790.250007133,620
25 Jan 2018910.000.00%9191268,015
24 Jan 2018910.000.00%9191252,150
23 Jan 201891-0.25-0.27%9191137,887
Download more UK Mortgages Limited Historical Data

UK Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.2589.2588.589.055811k257k118k0-
1 Month90.259288.590.02179k677k163k-1-1.11%
3 Months91.1259288.590.29037k1M185k-1.875-2.06%
6 Months93.2595.7588.591.97987k9M258k-4-4.29%
1 Year98.87598.87588.592.80494k9M175k-9.625-9.73%
3 Years104106.2588.596.67512k10M161k-14.75-14.18%
5 Years104106.2588.596.67512k10M161k-14.75-14.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180223 12:41:44