Share Name Share Symbol Market Type Share ISIN Share Description
UK Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 89.50p 91.50p - - - 1,088,811 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 15.4 1.0 0.4 226.3 226.25

UK Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201890.5000070.000.00%90.50000790.5000071,088,811
17 Jan 201890.5000070.000.00%90.50000790.50000720,694
16 Jan 201890.5000070.000.00%90.50000790.500007903,933
15 Jan 201890.5000070.000.00%90.50000790.500007138,049
12 Jan 201890.5000070.000.00%90.50000790.500007524,877
11 Jan 201890.5000070.000.00%90.50000790.50000715,918
10 Jan 201890.5000070.000.00%90.50000790.5000071,308,307
09 Jan 201890.5000070.000.00%90.50000790.50000731,806
08 Jan 201890.500007+0.25+0.28%90.50000790.50000753,706
05 Jan 201890.250007+0.50+0.56%90.25000790.250007523,020
04 Jan 201889.7499920.000.00%89.74999289.74999248,496
03 Jan 201889.7499920.000.00%89.74999289.74999262,004
02 Jan 201889.749992-0.13-0.14%89.74999289.74999231,635
29 Dec 201789.8749920.000.00%89.87499289.8749927,232
28 Dec 201789.8749920.000.00%89.87499289.87499212,194
27 Dec 201789.8749920.000.00%89.87499289.87499220,546
22 Dec 201789.8749920.000.00%89.87499289.87499222,053
21 Dec 201789.8749920.000.00%89.74999289.874992130,202
20 Dec 201789.874992+0.38+0.42%89.87499289.874992140,261
19 Dec 201789.499992-0.38-0.42%89.49999289.749992167,657
Download more UK Mortgages Limited Historical Data

UK Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.590.590.590.500016k1M321k0-
1 Month89.7590.589.7590.40737k1M227k0.750.84%
3 Months939389.591.99847k9M404k-2.5-2.69%
6 Months94.595.7589.592.40617k9M235k-4-4.23%
1 Year95.759989.593.335309M157k-5.25-5.48%
3 Years104106.2589.597.0149010M157k-13.5-12.98%
5 Years104106.2589.597.0149010M157k-13.5-12.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 01:49:55