[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Uk Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -0.14% 71.00 70.00 72.40 70.20 70.20 70.20 51,065 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 48.3 6.2 2.3 30.9 165

Uk Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 202171.100.000.0%71.1071.10562,147
29 Jul 202171.10-0.30-0.42%71.1071.10198,730
28 Jul 202171.400.000.0%71.4071.4054,443
27 Jul 202171.400.700.99%71.0072.4077,380
26 Jul 202170.700.000.0%70.7070.70116,109
23 Jul 202170.70-0.50-0.7%70.4070.7035,625
22 Jul 202171.20-0.20-0.28%70.4071.20164,057
21 Jul 202171.400.200.28%71.4072.4045,097
20 Jul 202171.20-0.20-0.28%70.4071.2098,231
19 Jul 202171.400.000.0%70.4071.4045,034
16 Jul 202171.40-0.10-0.14%71.4071.4057,415
15 Jul 202171.50-0.40-0.56%71.5071.5015,412
14 Jul 202171.900.000.0%71.9071.9051,266
13 Jul 202171.900.000.0%71.9071.90150,000
12 Jul 202171.901.101.55%71.9071.9096,509
09 Jul 202170.80-1.80-2.48%70.8072.40357,538
08 Jul 202172.600.500.69%72.4072.603,927
07 Jul 202172.10-0.60-0.83%72.1072.10178,490
06 Jul 202172.700.400.55%72.7072.7053,167
05 Jul 202172.30-0.10-0.14%72.3072.30393,549
02 Jul 202172.40-0.10-0.14%72.4072.40203,578
Download more Uk Mortgages Limited Historical Data

Uk Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.7072.4070.2071.09201,7620.300.42%
1 Month72.3072.7070.2071.44137,706-1.30-1.8%
3 Months70.8074.0070.2071.77115,6610.200.28%
6 Months69.0075.5068.7572.18151,1302.002.9%
1 Year62.0075.5060.0067.27488,0199.0014.52%
3 Years89.2592.0039.8068.91516,622-18.25-20.45%
5 Years100.125100.2539.8074.24410,588-29.13-29.09%
ADVFN Advertorial
Your Recent History
LSE
UKML
Uk Mortgag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 19:57:26