Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
UK Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.00p 87.00p 89.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 26.0 5.9 2.3 38.3 220.00

UK Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018880.000.00%888836,943
19 Nov 201888-0.25-0.28%87.588107,765
16 Nov 201888.250.000.00%88.2588.2569,167
15 Nov 201888.250.000.00%88.2589102,060
14 Nov 201888.250.000.00%88.2588.2594,943
13 Nov 201888.25-0.50-0.56%8888.5132,026
12 Nov 201888.750.000.00%88.7588.75129,482
09 Nov 201888.750.000.00%88.7588.75148,593
08 Nov 201888.750.000.00%88.7588.75214,997
07 Nov 201888.75-0.25-0.28%88.7588.7540,142
06 Nov 2018890.000.00%898978,076
05 Nov 2018890.000.00%898932,755
02 Nov 2018890.000.00%8989145,210
01 Nov 2018890.000.00%898918,139
31 Oct 2018890.000.00%898924,787
30 Oct 201889-0.25-0.28%88.589124,130
29 Oct 201889.25-0.50-0.56%8989.586,448
26 Oct 201889.750.000.00%89.7589.7575,418
25 Oct 201889.75+0.25+0.28%89.7589.75197,071
24 Oct 201889.5-0.75-0.83%89.589.5122,544
23 Oct 201890.25+0.25+0.28%90.2590.2574,507
22 Oct 2018900.000.00%909053,649
Download more UK Mortgages Limited Historical Data

UK Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.258987.588.162037k108k82k-0.25-0.28%
1 Month89.589.7587.588.853918k215k99k-1.5-1.68%
3 Months88.259287.588.05378k24M555k-0.25-0.28%
6 Months879285.587.70063k24M572k11.15%
1 Year91.7592.37584.7587.89013k24M418k-3.75-4.09%
3 Years103103.37584.7591.25582k24M243k-15-14.56%
5 Years104106.2584.7592.42972k24M235k-16-15.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 10:21:49