Share Name Share Symbol Market Type Share ISIN Share Description
UK Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.375p 91.25p 93.50p - - - 5,465 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 15.4 1.0 0.4 230.9 230.94

UK Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201792.3750.000.00%91.7592.37555,532
21 Nov 201792.3750.000.00%92.37592.37526,081
20 Nov 201792.375+0.63+0.68%92.37592.37526,110
17 Nov 201791.75-1.00-1.08%91.7591.75135,367
16 Nov 201792.750.000.00%91.59999892.7583,940
15 Nov 201792.750.000.00%92.7592.75104,023
14 Nov 201792.750.000.00%92.7592.7541,708
13 Nov 201792.750.000.00%92.7592.75138,609
10 Nov 201792.750.000.00%92.7592.75215,067
09 Nov 201792.750.000.00%92.7592.75104,842
08 Nov 201792.750.000.00%92.7592.75143,081
07 Nov 201792.750.000.00%92.7592.75143,334
06 Nov 201792.75+0.25+0.27%92.7592.75243,381
03 Nov 201792.50.000.00%92.592.5100,792
02 Nov 201792.50.000.00%92.592.550,988
01 Nov 201792.50.000.00%91.592.6898,604
31 Oct 201792.50.000.00%92.592.56,830,143
30 Oct 201792.50.000.00%92.592.58,457
27 Oct 201792.5-0.50-0.54%92.592.58,691,787
26 Oct 2017930.000.00%939398,889
25 Oct 201793-0.75-0.80%9393369,614
24 Oct 201793.7499920.000.00%93.74999293.749992128,832
23 Oct 201793.749992+0.50+0.54%93.74999293.749992627,214
Download more UK Mortgages Limited Historical Data

UK Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.692.7591.692.212526k135k65k0.7750.85%
1 Month939391.592.51388k9M826k-0.625-0.67%
3 Months9395.7591.592.80938k9M350k-0.625-0.67%
6 Months95.759791.593.125309M204k-3.375-3.52%
1 Year93.59990.2593.820809M149k-1.125-1.20%
3 Years104106.2590.2597.4082010M157k-11.625-11.18%
5 Years104106.2590.2597.4082010M157k-11.625-11.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 09:44:26