Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
UDG Healthcare LSE:UDG London Ordinary Share IE0033024807 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.50p +2.01% 584.00p 584.00p 585.00p 591.50p 571.00p 576.50p 345,098 12:10:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,075.7 81.9 25.5 22.7 1,450.23

UDG Healthcare (UDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018572.5-30.00-4.98%567.56081,004,661
19 Nov 2018602.5-40.50-6.30%602.56451,155,427
16 Nov 2018643+6.00+0.94%634.5650.51,230,669
15 Nov 2018637-9.00-1.39%623.5658.5685,585
14 Nov 2018646+2.00+0.31%640663943,721
13 Nov 2018644-0.50-0.08%6426581,001,792
12 Nov 2018644.5-23.50-3.52%641.5680893,747
09 Nov 2018668-3.50-0.52%666678637,532
08 Nov 2018671.5-6.00-0.89%665.5683.5662,046
07 Nov 2018677.5+34.00+5.28%647678.5746,256
06 Nov 2018643.5+1.50+0.23%635.5646.5687,291
05 Nov 2018642-17.00-2.58%640661403,070
02 Nov 2018659+10.50+1.62%652.5666.5515,415
01 Nov 2018648.5+16.50+2.61%631659.5500,957
31 Oct 2018632-1.50-0.24%6326461,171,522
30 Oct 2018633.5+4.50+0.72%624.56371,392,020
29 Oct 2018629+23.00+3.80%607.5642.5640,715
26 Oct 2018606-8.00-1.30%600.5612.5347,301
25 Oct 2018614+3.50+0.57%601.5620412,639
24 Oct 2018610.5+0.50+0.08%602624469,287
23 Oct 2018610-28.00-4.39%610636504,887
22 Oct 2018638-3.00-0.47%637.5651.5558,113
Download more UDG Healthcare Historical Data

UDG Healthcare (UDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week645663567.5619.3139686k1M1M-61-9.46%
1 Month612683.5567.5635.2448347k1M775k-28-4.58%
3 Months745755567.5655.9704324k2M866k-161-21.61%
6 Months876926.5567.5752.0821225k3M869k-292-33.33%
1 Year850950.5567.5803.720089k4M908k-266-31.29%
3 Years530963491.3741.975227k6M717k5410.19%
5 Years304963301.5652.9284306M590k28092.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 12:28:31