Share Name Share Symbol Market Type Share ISIN Share Description
UDG Healthcare LSE:UDG London Ordinary Share IE0033024807 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.09% 638.00p 636.50p 637.50p 647.00p 636.00p 647.00p 969,762 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,075.7 81.9 25.5 24.8 1,584.32

UDG Healthcare (UDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018638-7.00-1.09%636647969,762
17 Sep 2018645-7.50-1.15%644654.5449,281
14 Sep 2018652.5-4.50-0.68%645664594,226
13 Sep 2018657-12.50-1.87%654.5676.5477,753
12 Sep 2018669.5+2.00+0.30%666.5679880,150
11 Sep 2018667.5-16.00-2.34%6616861,143,549
10 Sep 2018683.5-2.00-0.29%677685984,622
07 Sep 2018685.5+2.00+0.29%671.56901,312,786
06 Sep 2018683.5-1.50-0.22%679.5690548,541
05 Sep 2018685-25.00-3.52%681706.5877,462
04 Sep 2018710-30.50-4.12%708.5743.5588,248
03 Sep 2018740.5+4.50+0.61%735744324,269
31 Aug 2018736-8.50-1.14%735746.5388,904
30 Aug 2018744.5-2.00-0.27%740755411,924
29 Aug 2018746.5-3.50-0.47%733751.5969,944
28 Aug 2018750-3.50-0.46%749763.5418,563
24 Aug 2018753.5-15.50-2.02%739.5772.5756,354
23 Aug 2018769-0.50-0.06%767.5776482,205
22 Aug 2018769.5+5.00+0.65%760771563,743
21 Aug 2018764.5-11.50-1.48%764779.51,304,431
20 Aug 2018776-1.00-0.13%776782573,500
Download more UDG Healthcare Historical Data

UDG Healthcare (UDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week686686636661.2155449k1M709k-48-7.00%
1 Month779.5779.5636708.8630324k1M709k-141.5-18.15%
3 Months838858636778.4659225k3M744k-200-23.87%
6 Months862.5950.5636846.2364225k4M911k-224.5-26.03%
1 Year851963636845.842489k4M844k-213-25.03%
3 Years539.5963452.2741.000627k6M687k98.518.26%
5 Years328.8963293.3645.0059306M571k309.294.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 03:42:48