Share Name Share Symbol Market Type Share ISIN Share Description
UDG Healthcare LSE:UDG London Ordinary Share IE0033024807 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.06% 803.00p 802.50p 804.00p 803.50p 799.50p 800.00p 10,368 09:12:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 816.9 65.1 67.9 11.2 1,993.54

UDG Healthcare (UDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017803.50006+0.50+0.06%790806771,290
17 Aug 2017803-7.00-0.86%798.49993814.99993652,846
16 Aug 2017810-3.00-0.37%810819.5545,669
15 Aug 2017812.99993+8.50+1.06%796828.499931,180,972
14 Aug 2017804.5-22.50-2.72%785.58241,464,003
11 Aug 2017827-2.00-0.24%818.00006828397,578
10 Aug 2017829-2.00-0.24%824.5841.5497,293
09 Aug 2017831-7.00-0.84%818.00006836.5507,383
08 Aug 2017838-5.50-0.65%831842.5485,462
07 Aug 2017843.5+12.00+1.44%830.49993843.5344,378
04 Aug 2017831.49993+11.50+1.40%815.5831.499931,138,054
03 Aug 2017820.00006-20.00-2.38%811.999938412,202,153
02 Aug 2017840-6.50-0.77%837.5849.5679,262
01 Aug 2017846.5-0.50-0.06%8438551,133,147
31 Jul 2017846.99993+6.00+0.71%842852.5483,548
28 Jul 2017841-9.00-1.06%836.5846.99993365,320
27 Jul 2017850.00006+2.00+0.24%838.5854787,069
26 Jul 2017847.99993+2.50+0.30%841.5853.5399,281
25 Jul 2017845.5+15.50+1.87%832849.00006672,853
24 Jul 2017830-9.00-1.07%826.5839438,943
21 Jul 2017839-3.50-0.42%832.50006846.5485,225
Download more UDG Healthcare Historical Data

UDG Healthcare (UDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week824828.5785.5806.9462546k1M923k-21-2.55%
1 Month838855785.5826.8134344k2M757k-35-4.18%
3 Months815886.5785.5835.0072344k2M832k-12-1.47%
6 Months679886.5663780.7909305k2M789k12418.26%
1 Year623.5886.5606.5720.708453k6M749k179.528.79%
3 Years349.4886.5315.2610.3676306M523k453.6129.82%
5 Years207.125886.5203.5502.8913012M489k595.875287.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 08:28:09