Share Name Share Symbol Market Type Share ISIN Share Description
UDG Healthcare LSE:UDG London Ordinary Share IE0033024807 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.06% 840.50p 839.50p 840.50p 842.50p 830.50p 838.50p 345,361 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,075.7 81.9 25.5 32.6 2,087.19

UDG Healthcare (UDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018840.5-0.50-0.06%830.5842.5345,361
18 Jul 2018841+7.00+0.84%833.5858785,758
17 Jul 2018834+4.00+0.48%825836.5224,581
16 Jul 2018830+2.50+0.30%828835.5552,691
13 Jul 2018827.5-11.00-1.31%824.5845463,918
12 Jul 2018838.5+12.50+1.51%826840801,817
11 Jul 2018826-7.50-0.90%821.5829.5625,161
10 Jul 2018833.5-6.50-0.77%832.5841.5411,760
09 Jul 2018840+2.50+0.30%837.5844.5680,775
06 Jul 2018837.5-5.50-0.65%835850649,579
05 Jul 2018843+11.00+1.32%832844.51,525,503
04 Jul 2018832-8.00-0.95%829.5844380,094
03 Jul 2018840+16.50+2.00%828.5847.51,155,166
02 Jul 2018823.5-2.50-0.30%815829.5761,704
29 Jun 2018826+3.00+0.36%8208331,049,691
28 Jun 2018823-9.50-1.14%818835.5600,488
27 Jun 2018832.50.000.00%828841.51,810,327
26 Jun 2018832.5-2.00-0.24%820.58381,358,821
25 Jun 2018834.5-3.50-0.42%832.5843.5600,615
22 Jun 2018838-5.00-0.59%831848.51,626,044
21 Jun 2018843-4.00-0.47%841856956,332
20 Jun 2018847-1.00-0.12%8448512,477,249
Download more UDG Healthcare Historical Data

UDG Healthcare (UDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week828858824.5835.3724225k802k566k12.51.51%
1 Month849.5858815834.7397225k2M851k-9-1.06%
3 Months909.5950.5815879.7546225k3M973k-69-7.59%
6 Months796.5950.5739.5860.6232225k4M986k445.52%
1 Year846.5963739.5857.416689k4M828k-6-0.71%
3 Years510963452.2734.346927k6M664k330.564.80%
5 Years355963293.3634.6831306M558k485.5136.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 05:10:32