Share Name Share Symbol Market Type Share ISIN Share Description
UDG Healthcare LSE:UDG London Ordinary Share IE0033024807 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.17% 880.00p 878.00p 879.00p 887.00p 863.50p 876.00p 1,302,753 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,075.7 81.9 25.5 34.6 2,185.28

UDG Healthcare (UDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018880+1.50+0.17%863.58871,302,753
22 May 2018878.5-53.00-5.69%860890.52,881,511
21 May 2018931.5-8.50-0.90%931.5950.51,100,260
18 May 2018940+12.00+1.29%924942882,282
17 May 2018928+2.00+0.22%923935849,330
16 May 2018926+1.00+0.11%9229281,104,529
15 May 2018925-4.50-0.48%9229311,311,670
14 May 2018929.5+5.50+0.60%918.5931497,184
11 May 2018924-3.00-0.32%920935.5758,947
10 May 2018927-1.00-0.11%927937.5546,789
09 May 2018928-5.00-0.54%920.5932.5632,442
08 May 2018933+14.50+1.58%918937.5624,808
04 May 2018918.5-7.50-0.81%917927.5907,460
03 May 2018926-3.50-0.38%925.59391,019,363
02 May 2018929.5+11.50+1.25%917.59321,073,386
01 May 2018918+3.00+0.33%913.5936.5836,359
30 Apr 2018915-10.00-1.08%913.5930.5745,059
27 Apr 2018925+10.00+1.09%916.5931.5711,809
26 Apr 2018915+7.50+0.83%905.5917736,476
25 Apr 2018907.5-11.50-1.25%906917.5443,723
24 Apr 2018919+2.00+0.22%914924.52,119,007
Download more UDG Healthcare Historical Data

UDG Healthcare (UDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week928950.5860908.8731849k3M1M-48-5.17%
1 Month907.5950.5860917.1901444k3M925k-27.5-3.03%
3 Months840.5950.5808.5884.5778311k4M1M39.54.70%
6 Months850950.5739.5852.993789k4M948k303.53%
1 Year785.5963739.5852.020689k4M817k94.512.03%
3 Years531.5963452.2716.565627k6M631k348.565.57%
5 Years328963293.3614.9746306M537k552168.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 00:41:11