Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Udg Healthcare Public Limited Company LSE:UDG London Ordinary Share IE0033024807 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.50 0.48% 733.00 729.50 732.00 735.50 716.50 721.00 881,033 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,151.8 65.9 20.5 35.3 1,781

Udg Healthcare Public (UDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 2020729.5029.504.21%697.50732.50799,588
27 May 2020700.0010.001.45%680.00702.50582,713
26 May 2020690.00-10.00-1.43%685.00715.00718,755
22 May 2020700.006.000.86%684.50705.001,005,140
21 May 2020694.0012.501.83%666.00694.002,753,398
20 May 2020681.504.000.59%666.00692.50674,719
19 May 2020677.5054.008.66%623.00687.001,440,598
18 May 2020623.5030.005.05%601.50625.50656,859
15 May 2020593.500.500.08%584.00605.50647,778
14 May 2020593.00-15.00-2.47%587.50599.00881,026
13 May 2020608.00-15.50-2.49%603.00614.00310,007
12 May 2020623.50-0.50-0.08%616.00643.00493,820
11 May 2020624.006.501.05%603.00625.50426,444
07 May 2020617.50-4.50-0.72%611.50636.50281,266
06 May 2020622.006.000.97%617.50639.50357,723
05 May 2020616.004.000.65%610.50627.50280,166
04 May 2020612.002.000.33%599.50615.00504,159
01 May 2020610.00-18.00-2.87%610.00622.50326,228
30 Apr 2020628.00-18.00-2.79%624.00657.00256,172
29 Apr 2020646.0012.501.97%626.50651.50409,547
Download more Udg Healthcare Public Limited Company Historical Data

Udg Healthcare Public Limited Company (UDG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week696.50735.50680.00705.28776,54936.505.24%
1 Month617.50735.50584.00661.52730,022115.5018.7%
3 Months700.50735.50423.40610.98899,67932.504.64%
6 Months835.00846.00423.40694.40799,408-102.00-12.22%
1 Year702.50846.00423.40729.15742,04930.504.34%
3 Years815.00963.00423.40750.15823,411-82.00-10.06%
5 Years540.50963.00423.40709.55710,764192.5035.62%
ADVFN Advertorial
Your Recent History
LSE
UDG
Udg Health..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200529 16:56:55