Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Udg Healthcare Public Limited Company LSE:UDG London Ordinary Share IE0033024807 ORD EUR0.05 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.19% 1,052.00 1,051.00 1,053.00 1,060.00 1,052.00 1,052.00 225,403 09:36:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,161.1 98.2 33.6 33.3 2,645

Udg Healthcare Public (UDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20211,050.000.000.0%1,046.001,059.002,266,391
16 Jun 20211,050.006.000.57%1,043.001,050.003,985,772
15 Jun 20211,044.00-2.00-0.19%1,042.001,050.001,402,656
14 Jun 20211,046.000.000.0%1,043.001,048.006,343,500
11 Jun 20211,046.00-5.00-0.48%1,046.001,054.00748,774
10 Jun 20211,051.000.000.0%1,045.001,053.001,086,925
09 Jun 20211,051.00-2.00-0.19%1,045.001,054.001,986,021
08 Jun 20211,053.00-7.00-0.66%1,053.001,062.001,970,543
07 Jun 20211,060.00-1.00-0.09%1,060.001,064.003,174,037
04 Jun 20211,061.001.000.09%1,059.001,065.0010,453,156
03 Jun 20211,060.003.000.28%1,055.001,060.003,015,056
02 Jun 20211,057.00-1.00-0.09%1,052.001,061.00951,754
01 Jun 20211,058.000.000.0%1,055.001,067.004,230,371
28 May 20211,058.005.000.47%1,053.001,060.002,460,139
27 May 20211,053.000.000.0%1,053.001,063.003,661,958
26 May 20211,053.00-6.00-0.57%1,042.001,063.001,677,876
25 May 20211,059.00-8.00-0.75%1,056.001,074.002,298,598
24 May 20211,067.0021.002.01%1,044.001,078.003,149,466
21 May 20211,046.0022.002.15%1,022.001,047.009,787,726
20 May 20211,024.00-2.00-0.19%1,023.001,029.002,842,872
19 May 20211,026.003.000.29%1,021.001,026.001,359,043
18 May 20211,023.000.000.0%1,020.001,026.003,279,192
Download more Udg Healthcare Public Limited Company Historical Data

Udg Healthcare Public Limited Company (UDG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,054.001,060.001,042.001,047.512,949,419-2.00-0.19%
1 Month1,024.001,078.001,022.001,054.033,402,66928.002.73%
3 Months812.501,078.00774.001,017.532,195,637239.5029.48%
6 Months800.001,078.00735.00948.911,370,486252.0031.5%
1 Year714.501,078.00683.50892.69922,264337.5047.24%
3 Years879.501,078.00423.40766.02849,725172.5019.61%
5 Years563.501,078.00423.40769.43814,851488.5086.69%
ADVFN Advertorial
Your Recent History
LSE
UDG
Udg Health..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 08:51:57