We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Uc99 | LSE:UC99 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -39.00 | -1.00% | 3,879.00 | 3,878.00 | 3,880.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,906.00 | 3,887.00 | 3,904.00 | 208 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3,879.00 | -39.00 | -1.00% | 3,879.00 | 3,906.00 | 208 |
| 16 May 2024 | 3,918.00 | 19.00 | 0.49% | 3,912.00 | 3,924.00 | 3,789 |
| 15 May 2024 | 3,899.00 | 43.50 | 1.13% | 3,861.00 | 3,899.00 | 4,997 |
| 14 May 2024 | 3,855.50 | -3.00 | -0.08% | 3,850.00 | 3,868.00 | 596 |
| 13 May 2024 | 3,858.50 | -3.00 | -0.08% | 3,858.00 | 3,858.50 | 89 |
| 10 May 2024 | 3,861.50 | 21.00 | 0.55% | 3,847.00 | 3,863.00 | 358 |
| 09 May 2024 | 3,840.50 | 9.00 | 0.23% | 3,829.97 | 3,840.50 | 2,723 |
| 08 May 2024 | 3,831.50 | 6.00 | 0.16% | 3,831.00 | 3,846.00 | 1,317 |
| 07 May 2024 | 3,825.50 | 62.50 | 1.66% | 3,817.00 | 3,825.50 | 1,942 |
| 03 May 2024 | 3,763.00 | 44.50 | 1.20% | 3,724.00 | 3,765.00 | 852 |
| 02 May 2024 | 3,718.50 | 15.00 | 0.41% | 3,708.00 | 3,726.00 | 1,860 |
| 01 May 2024 | 3,703.50 | -38.50 | -1.03% | 3,701.00 | 3,706.00 | 1,106 |
| 30 Apr 2024 | 3,742.00 | -2.00 | -0.05% | 3,742.00 | 3,764.00 | 1,527 |
| 29 Apr 2024 | 3,744.00 | -29.00 | -0.77% | 3,744.00 | 3,760.89 | 5,756 |
| 26 Apr 2024 | 3,773.00 | 80.00 | 2.17% | 3,716.00 | 3,773.00 | 1,631 |
| 25 Apr 2024 | 3,693.00 | -33.50 | -0.90% | 3,679.00 | 3,707.00 | 3,050 |
| 24 Apr 2024 | 3,726.50 | 11.50 | 0.31% | 3,726.50 | 3,751.00 | 2,075 |
| 23 Apr 2024 | 3,715.00 | 30.00 | 0.81% | 3,706.00 | 3,715.00 | 1,216 |
| 22 Apr 2024 | 3,685.00 | -5.00 | -0.14% | 3,682.00 | 3,713.20 | 5,202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
