Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Uc99 | LSE:UC99 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 67.00 | 1.59% | 4,269.00 | 14,697 | 16:21:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,274.00 | 4,276.00 | 4,270.00 | 4,220.00 | 4,220.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:09:28 | O | 1 | 4,271.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 09:51 | UK RNS | UBS ETF MSC USA Qual ESG Low Carb £ Net Asset Value(s) |
| 20/11/2024 | 11:00 | UK RNS | UBS ETF MSC USA Qual ESG Low Carb £ Net Asset Value(s) |
| 19/11/2024 | 10:03 | UK RNS | UBS ETF MSC USA Qual ESG Low Carb £ Net Asset Value(s) |
| 18/11/2024 | 10:36 | UK RNS | UBS ETF MSC USA Qual ESG Low Carb £ Net Asset Value(s) |
| 15/11/2024 | 09:32 | UK RNS | UBS ETF MSC USA Qual ESG Low Carb £ Net Asset Value(s) |
| 14/11/2024 | 09:47 | UK RNS | UBS ETF MSC USA Qual ESG Low Carb £ Net Asset Value(s) |
| 13/11/2024 | 09:35 | UK RNS | UBS ETF MSC USA Qual ESG Low Carb £ Net Asset Value(s) |
| 12/11/2024 | 09:45 | UK RNS | UBS ETF MSC USA Qual ESG Low Carb £ Net Asset Value(s) |
| 11/11/2024 | 09:45 | UK RNS | UBS ETF MSC USA Qual ESG Low Carb £ Net Asset Value(s) |
| 08/11/2024 | 09:53 | UK RNS | UBS ETF MSC USA Qual ESG Low Carb £ Net Asset Value(s) |
Ubsetf Uc99 (UC99) Charts1 Year Ubsetf Uc99 Chart |
|
1 Month Ubsetf Uc99 Chart |
Intraday Ubsetf Uc99 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:09:28 | 4,271.00 | 1 | 42.71 | O |
| 16:01:30 | 4,269.00 | 1,881 | 80,299.89 | AT |
| 16:00:07 | 4,270.00 | 1,881 | 80,318.70 | AT |
| 15:58:04 | 4,267.00 | 1,881 | 80,262.27 | AT |
| 15:49:50 | 4,251.00 | 120 | 5,101.20 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
