We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Psrgba | LSE:UB45 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.00 | 0.37% | 5,952.00 | 5,970.00 | 5,974.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,952.00 | 5,947.00 | 5,947.00 | 443 | 15:44:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5,930.00 | -4.00 | -0.07% | 5,930.00 | 5,963.00 | 3,331 |
| 25 Jun 2024 | 5,934.00 | 40.00 | 0.68% | 5,934.00 | 5,945.00 | 1,137 |
| 24 Jun 2024 | 5,894.00 | 34.00 | 0.58% | 5,870.00 | 5,894.00 | 799 |
| 21 Jun 2024 | 5,860.00 | -18.00 | -0.31% | 5,860.00 | 5,875.00 | 2,892 |
| 20 Jun 2024 | 5,878.00 | 18.00 | 0.31% | 5,869.00 | 5,878.00 | 3,156 |
| 19 Jun 2024 | 5,860.00 | -11.00 | -0.19% | 5,857.00 | 5,888.00 | 2,204 |
| 18 Jun 2024 | 5,871.00 | 26.00 | 0.44% | 5,852.00 | 5,871.00 | 5,329 |
| 17 Jun 2024 | 5,845.00 | -71.00 | -1.20% | 5,842.00 | 5,855.00 | 11,469 |
| 14 Jun 2024 | 5,916.00 | 33.50 | 0.57% | 5,882.00 | 5,917.00 | 2,403 |
| 13 Jun 2024 | 5,882.50 | -86.00 | -1.44% | 5,881.00 | 5,914.00 | 1,415 |
| 12 Jun 2024 | 5,968.50 | 27.50 | 0.46% | 5,922.00 | 5,970.29 | 7,051 |
| 11 Jun 2024 | 5,941.00 | -75.50 | -1.25% | 5,939.07 | 5,957.00 | 3,509 |
| 10 Jun 2024 | 6,016.50 | 25.50 | 0.43% | 5,994.00 | 6,019.00 | 646 |
| 07 Jun 2024 | 5,991.00 | -2.00 | -0.03% | 5,984.00 | 6,001.00 | 5,258 |
| 06 Jun 2024 | 5,993.00 | 15.00 | 0.25% | 5,981.00 | 5,993.00 | 7,092 |
| 05 Jun 2024 | 5,978.00 | 6.00 | 0.10% | 5,952.00 | 5,982.00 | 1,152 |
| 04 Jun 2024 | 5,972.00 | -8.50 | -0.14% | 5,972.00 | 5,994.00 | 4,241 |
| 03 Jun 2024 | 5,980.50 | 62.50 | 1.06% | 5,980.50 | 6,008.00 | 3,598 |
| 31 May 2024 | 5,918.00 | 36.00 | 0.61% | 5,916.00 | 5,926.00 | 917 |
| 30 May 2024 | 5,882.00 | 43.00 | 0.74% | 5,854.00 | 5,882.00 | 1,043 |
| 29 May 2024 | 5,839.00 | -86.50 | -1.46% | 5,839.00 | 5,859.00 | 2,718 |
| 28 May 2024 | 5,925.50 | 23.50 | 0.40% | 5,917.00 | 5,937.00 | 2,921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
