We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Psrgba | LSE:UB45 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 45.50 | 0.76% | 6,054.00 | 6,030.00 | 6,045.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,054.00 | 6,042.00 | 6,042.00 | 259 | 12:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 6,054.00 | 45.50 | 0.76% | 6,042.00 | 6,054.00 | 259 |
| 23 Dec 2024 | 6,008.50 | -20.50 | -0.34% | 5,981.00 | 6,027.00 | 4,116 |
| 20 Dec 2024 | 6,029.00 | 13.50 | 0.22% | 5,963.00 | 6,029.00 | 2,605 |
| 19 Dec 2024 | 6,015.50 | -61.00 | -1.00% | 6,004.00 | 6,029.00 | 2,353 |
| 18 Dec 2024 | 6,076.50 | -5.00 | -0.08% | 6,075.00 | 6,087.00 | 3,271 |
| 17 Dec 2024 | 6,081.50 | -3.50 | -0.06% | 6,073.00 | 6,090.00 | 2,500 |
| 16 Dec 2024 | 6,085.00 | -72.00 | -1.17% | 6,085.00 | 6,124.00 | 1,455 |
| 13 Dec 2024 | 6,157.00 | -60.00 | -0.97% | 6,157.00 | 6,180.00 | 359 |
| 12 Dec 2024 | 6,217.00 | -20.50 | -0.33% | 6,196.00 | 6,217.00 | 3,233 |
| 11 Dec 2024 | 6,237.50 | 44.50 | 0.72% | 6,201.00 | 6,237.50 | 771 |
| 10 Dec 2024 | 6,193.00 | -34.00 | -0.55% | 6,193.00 | 6,211.00 | 5,465 |
| 09 Dec 2024 | 6,227.00 | -12.50 | -0.20% | 6,222.00 | 6,253.00 | 1,561 |
| 06 Dec 2024 | 6,239.50 | -3.00 | -0.05% | 6,211.00 | 6,243.00 | 2,287 |
| 05 Dec 2024 | 6,242.50 | -26.50 | -0.42% | 6,242.50 | 6,255.00 | 194 |
| 04 Dec 2024 | 6,269.00 | -46.50 | -0.74% | 6,269.00 | 6,292.00 | 6,048 |
| 03 Dec 2024 | 6,315.50 | 47.50 | 0.76% | 6,307.00 | 6,321.00 | 1,354 |
| 02 Dec 2024 | 6,268.00 | 98.00 | 1.59% | 6,229.00 | 6,268.00 | 2,701 |
| 29 Nov 2024 | 6,170.00 | 41.50 | 0.68% | 6,152.00 | 6,170.00 | 986 |
| 28 Nov 2024 | 6,128.50 | 47.00 | 0.77% | 6,123.00 | 6,132.00 | 540 |
| 27 Nov 2024 | 6,081.50 | -19.50 | -0.32% | 6,080.00 | 6,114.00 | 15,057 |
| 26 Nov 2024 | 6,101.00 | -27.00 | -0.44% | 6,085.00 | 6,108.00 | 13,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
