We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Jpsr | LSE:JPSR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.50 | -0.27% | 1,996.00 | 1,995.00 | 1,997.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,996.00 | 1,995.00 | 1,995.00 | 721 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1,996.00 | -5.50 | -0.27% | 1,995.00 | 1,996.00 | 721 |
| 10 Feb 2025 | 2,001.50 | 5.50 | 0.28% | 1,996.50 | 2,001.50 | 19 |
| 07 Feb 2025 | 1,996.00 | -8.00 | -0.40% | 1,996.00 | 2,004.50 | 1,032 |
| 06 Feb 2025 | 2,004.00 | 8.50 | 0.43% | 2,004.00 | 2,005.00 | 1,952 |
| 05 Feb 2025 | 1,995.50 | 0.75 | 0.04% | 1,989.00 | 1,995.50 | 1,188 |
| 04 Feb 2025 | 1,994.75 | 0.00 | 0.00% | 1,978.00 | 1,994.75 | 1,629 |
| 03 Feb 2025 | 1,994.75 | -26.00 | -1.29% | 1,994.75 | 1,994.75 | 65 |
| 31 Jan 2025 | 2,020.75 | 6.75 | 0.34% | 2,020.75 | 2,028.00 | 14,532 |
| 30 Jan 2025 | 2,014.00 | 13.00 | 0.65% | 2,011.00 | 2,015.50 | 30,954 |
| 29 Jan 2025 | 2,001.00 | 15.25 | 0.77% | 2,001.00 | 2,001.00 | 15 |
| 28 Jan 2025 | 1,985.75 | 12.25 | 0.62% | 1,985.75 | 1,992.00 | 5,040 |
| 27 Jan 2025 | 1,973.50 | -18.25 | -0.92% | 1,973.50 | 1,973.50 | 364 |
| 24 Jan 2025 | 1,991.75 | 4.00 | 0.20% | 1,989.50 | 1,991.75 | 5,266 |
| 23 Jan 2025 | 1,987.75 | 1.75 | 0.09% | 1,987.75 | 1,991.00 | 7,357 |
| 22 Jan 2025 | 1,986.00 | 4.75 | 0.24% | 1,984.00 | 1,986.00 | 598 |
| 21 Jan 2025 | 1,981.25 | 4.25 | 0.21% | 1,981.25 | 1,983.00 | 2,496 |
| 20 Jan 2025 | 1,977.00 | 1.50 | 0.08% | 1,976.50 | 1,984.50 | 2,225 |
| 17 Jan 2025 | 1,975.50 | 19.25 | 0.98% | 1,975.50 | 1,975.50 | 129 |
| 16 Jan 2025 | 1,956.25 | 3.25 | 0.17% | 1,956.25 | 1,962.50 | 1,429 |
| 15 Jan 2025 | 1,953.00 | 21.00 | 1.09% | 1,953.00 | 1,953.00 | 464 |
| 14 Jan 2025 | 1,932.00 | 1.00 | 0.05% | 1,930.00 | 1,932.00 | 829 |
| 13 Jan 2025 | 1,931.00 | -5.00 | -0.26% | 1,926.50 | 1,933.00 | 2,235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
