We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Jpsr | LSE:JPSR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.75 | 0.20% | 1,843.75 | 1,842.50 | 1,845.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,844.50 | 1,843.00 | 1,843.50 | 408 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,840.00 | 20.00 | 1.10% | 1,840.00 | 1,840.00 | 980 |
| 24 Jun 2024 | 1,820.00 | 10.00 | 0.55% | 1,819.00 | 1,821.00 | 4,243 |
| 21 Jun 2024 | 1,810.00 | -4.00 | -0.22% | 1,808.50 | 1,811.00 | 1,033 |
| 20 Jun 2024 | 1,814.00 | 9.50 | 0.53% | 1,812.50 | 1,814.00 | 4,854 |
| 19 Jun 2024 | 1,804.50 | -4.00 | -0.22% | 1,804.00 | 1,804.50 | 957 |
| 18 Jun 2024 | 1,808.50 | 6.00 | 0.33% | 1,804.50 | 1,808.50 | 5,556 |
| 17 Jun 2024 | 1,802.50 | -25.25 | -1.38% | 1,799.50 | 1,804.50 | 1,483 |
| 14 Jun 2024 | 1,827.75 | 13.25 | 0.73% | 1,822.00 | 1,828.50 | 5,615 |
| 13 Jun 2024 | 1,814.50 | -32.00 | -1.73% | 1,814.50 | 1,824.50 | 2,183 |
| 12 Jun 2024 | 1,846.50 | 8.00 | 0.44% | 1,834.87 | 1,846.50 | 680 |
| 11 Jun 2024 | 1,838.50 | -23.00 | -1.24% | 1,838.50 | 1,848.47 | 432 |
| 10 Jun 2024 | 1,861.50 | 11.50 | 0.62% | 1,853.00 | 1,861.50 | 3,376 |
| 07 Jun 2024 | 1,850.00 | 4.50 | 0.24% | 1,850.00 | 1,850.00 | 82 |
| 06 Jun 2024 | 1,845.50 | 0.75 | 0.04% | 1,845.00 | 1,847.50 | 3,446 |
| 05 Jun 2024 | 1,844.75 | -5.25 | -0.28% | 1,844.75 | 1,844.75 | 150 |
| 04 Jun 2024 | 1,850.00 | 4.50 | 0.24% | 1,850.00 | 1,850.00 | 3,104 |
| 03 Jun 2024 | 1,845.50 | 22.75 | 1.25% | 1,845.50 | 1,848.50 | 815 |
| 31 May 2024 | 1,822.75 | 16.50 | 0.91% | 1,822.75 | 1,829.96 | 817 |
| 30 May 2024 | 1,806.25 | 15.75 | 0.88% | 1,804.50 | 1,806.50 | 399 |
| 29 May 2024 | 1,790.50 | -31.50 | -1.73% | 1,790.50 | 1,795.23 | 735 |
| 28 May 2024 | 1,822.00 | 5.25 | 0.29% | 1,820.00 | 1,824.77 | 9,214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
