We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Jpsr | LSE:JPSR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.75 | -0.75% | 1,955.50 | 1,954.00 | 1,957.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,954.00 | 1,948.00 | 1,948.00 | 1,780 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,955.50 | -14.75 | -0.75% | 1,948.00 | 1,955.50 | 1,780 |
| 02 Jan 2025 | 1,970.25 | 30.25 | 1.56% | 1,959.50 | 1,970.25 | 1,868 |
| 31 Dec 2024 | 1,940.00 | 0.00 | 0.00% | 1,940.00 | 1,940.00 | 11 |
| 30 Dec 2024 | 1,940.00 | -15.00 | -0.77% | 1,934.50 | 1,941.50 | 2,486 |
| 27 Dec 2024 | 1,955.00 | 26.50 | 1.37% | 1,952.00 | 1,955.50 | 2,126 |
| 24 Dec 2024 | 1,928.50 | 4.50 | 0.23% | 1,928.50 | 1,934.00 | 5,723 |
| 23 Dec 2024 | 1,924.00 | -8.00 | -0.41% | 1,920.50 | 1,928.50 | 3,183 |
| 20 Dec 2024 | 1,932.00 | 6.00 | 0.31% | 1,912.50 | 1,932.00 | 2,361 |
| 19 Dec 2024 | 1,926.00 | -21.25 | -1.09% | 1,920.00 | 1,929.00 | 5,824 |
| 18 Dec 2024 | 1,947.25 | -4.25 | -0.22% | 1,947.25 | 1,950.00 | 2,754 |
| 17 Dec 2024 | 1,951.50 | -7.00 | -0.36% | 1,948.50 | 1,951.50 | 4,106 |
| 16 Dec 2024 | 1,958.50 | -18.00 | -0.91% | 1,958.50 | 1,970.50 | 8,832 |
| 13 Dec 2024 | 1,976.50 | -19.00 | -0.95% | 1,976.00 | 1,976.50 | 2,260 |
| 12 Dec 2024 | 1,995.50 | 1.25 | 0.06% | 1,988.50 | 1,995.50 | 3,002 |
| 11 Dec 2024 | 1,994.25 | 27.00 | 1.37% | 1,983.00 | 1,994.25 | 1,848 |
| 10 Dec 2024 | 1,967.25 | -4.75 | -0.24% | 1,965.00 | 1,969.50 | 3,248 |
| 09 Dec 2024 | 1,972.00 | -20.25 | -1.02% | 1,972.00 | 1,985.00 | 2,268 |
| 06 Dec 2024 | 1,992.25 | -2.25 | -0.11% | 1,992.25 | 1,993.50 | 7,057 |
| 05 Dec 2024 | 1,994.50 | -2.50 | -0.13% | 1,992.50 | 1,995.50 | 218 |
| 04 Dec 2024 | 1,997.00 | -12.50 | -0.62% | 1,997.00 | 2,004.50 | 1,355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
