We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Jpsr | LSE:JPSR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -5.50 | -0.27% | 1,996.00 | 721 | 16:29:58 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,995.00 | 1,997.00 | 1,996.00 | 1,995.00 | 1,995.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:55:10 | O | 1 | 1,999.20 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 11/2/2025 | 07:17 | UK RNS | UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s) |
| 10/2/2025 | 09:05 | UK RNS | UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s) |
| 07/2/2025 | 07:16 | UK RNS | UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s) |
| 06/2/2025 | 09:12 | UK RNS | UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s) |
| 05/2/2025 | 07:39 | UK RNS | UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s) |
| 04/2/2025 | 08:57 | UK RNS | UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s) |
| 03/2/2025 | 08:31 | UK RNS | UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s) |
| 31/1/2025 | 07:00 | UK RNS | UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s) |
| 30/1/2025 | 07:01 | UK RNS | UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s) |
| 29/1/2025 | 07:00 | UK RNS | UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s) |
Ubsetf Jpsr (JPSR) Charts1 Year Ubsetf Jpsr Chart |
|
1 Month Ubsetf Jpsr Chart |
Intraday Ubsetf Jpsr Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-11 15:55:11 | 1,999.20 | 1 | 19.99 | O |
| 2025-02-11 15:51:43 | 1,996.00 | 30 | 598.80 | AT |
| 2025-02-11 15:48:40 | 1,995.00 | 30 | 598.50 | AT |
| 2025-02-11 15:45:00 | 1,995.00 | 30 | 598.50 | AT |
| 2025-02-11 15:01:03 | 1,991.85 | 28 | 557.72 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
