We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ccgbas | LSE:UC15 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 0.11% | 8,395.00 | 8,374.00 | 8,385.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,399.00 | 8,391.00 | 8,396.00 | 447 | 12:40:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 8,386.00 | 19.00 | 0.23% | 8,343.00 | 8,386.00 | 3,391 |
| 10 Jun 2024 | 8,367.00 | 60.50 | 0.73% | 8,338.00 | 8,390.00 | 1,582 |
| 07 Jun 2024 | 8,306.50 | -81.50 | -0.97% | 8,306.50 | 8,373.00 | 3,150 |
| 06 Jun 2024 | 8,388.00 | 115.00 | 1.39% | 8,326.00 | 8,388.00 | 467 |
| 05 Jun 2024 | 8,273.00 | -36.00 | -0.43% | 8,273.00 | 8,291.00 | 435 |
| 04 Jun 2024 | 8,309.00 | -45.50 | -0.54% | 8,309.00 | 8,332.00 | 244 |
| 03 Jun 2024 | 8,354.50 | -108.50 | -1.28% | 8,354.50 | 8,487.00 | 1,210 |
| 31 May 2024 | 8,463.00 | -60.50 | -0.71% | 8,463.00 | 8,554.00 | 1,017 |
| 30 May 2024 | 8,523.50 | -145.00 | -1.67% | 8,523.50 | 8,617.00 | 476 |
| 29 May 2024 | 8,668.50 | 13.50 | 0.16% | 8,668.50 | 8,712.00 | 534 |
| 28 May 2024 | 8,655.00 | 101.00 | 1.18% | 8,619.00 | 8,655.00 | 962 |
| 24 May 2024 | 8,554.00 | -43.50 | -0.51% | 8,553.00 | 8,576.00 | 626 |
| 23 May 2024 | 8,597.50 | 0.50 | 0.01% | 8,564.00 | 8,625.00 | 1,884 |
| 22 May 2024 | 8,597.00 | -114.00 | -1.31% | 8,597.00 | 8,658.00 | 513 |
| 21 May 2024 | 8,711.00 | 1.00 | 0.01% | 8,681.00 | 8,711.00 | 728 |
| 20 May 2024 | 8,710.00 | 92.00 | 1.07% | 8,675.00 | 8,713.00 | 1,505 |
| 17 May 2024 | 8,618.00 | 83.00 | 0.97% | 8,614.00 | 8,629.00 | 794 |
| 16 May 2024 | 8,535.00 | 7.00 | 0.08% | 8,533.00 | 8,559.00 | 109 |
| 15 May 2024 | 8,528.00 | -6.00 | -0.07% | 8,528.00 | 8,560.00 | 104 |
| 14 May 2024 | 8,534.00 | -48.50 | -0.57% | 8,529.00 | 8,591.00 | 906 |
| 13 May 2024 | 8,582.50 | -6.00 | -0.07% | 8,578.00 | 8,589.00 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
