We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ccgbas | LSE:UC15 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.50 | 0.46% | 8,474.00 | 8,470.00 | 8,478.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,470.00 | 8,365.00 | 8,392.00 | 784 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 8,435.50 | -24.50 | -0.29% | 8,429.00 | 8,467.00 | 451 |
| 03 Jan 2025 | 8,460.00 | -82.50 | -0.97% | 8,456.00 | 8,482.00 | 366 |
| 02 Jan 2025 | 8,542.50 | 200.00 | 2.40% | 8,441.00 | 8,542.50 | 985 |
| 31 Dec 2024 | 8,342.50 | 0.00 | 0.00% | 8,342.50 | 8,342.50 | 30 |
| 30 Dec 2024 | 8,342.50 | 78.50 | 0.95% | 8,342.50 | 8,342.50 | 2 |
| 27 Dec 2024 | 8,264.00 | -28.00 | -0.34% | 8,231.00 | 8,278.00 | 1,133 |
| 24 Dec 2024 | 8,292.00 | 42.00 | 0.51% | 8,277.00 | 8,307.00 | 518 |
| 23 Dec 2024 | 8,250.00 | 28.00 | 0.34% | 8,250.00 | 8,286.00 | 2,165 |
| 20 Dec 2024 | 8,222.00 | 34.00 | 0.42% | 8,222.00 | 8,241.00 | 596 |
| 19 Dec 2024 | 8,188.00 | -13.00 | -0.16% | 8,159.00 | 8,237.00 | 272 |
| 18 Dec 2024 | 8,201.00 | 50.00 | 0.61% | 8,175.00 | 8,218.00 | 680 |
| 17 Dec 2024 | 8,151.00 | -117.50 | -1.42% | 8,151.00 | 8,232.00 | 1,067 |
| 16 Dec 2024 | 8,268.50 | -54.50 | -0.65% | 8,268.50 | 8,329.00 | 4,657 |
| 13 Dec 2024 | 8,323.00 | 74.50 | 0.90% | 8,322.00 | 8,348.00 | 2,646 |
| 12 Dec 2024 | 8,248.50 | -21.00 | -0.25% | 8,248.50 | 8,295.00 | 1,708 |
| 11 Dec 2024 | 8,269.50 | 36.50 | 0.44% | 8,228.00 | 8,277.00 | 2,584 |
| 10 Dec 2024 | 8,233.00 | 39.50 | 0.48% | 8,195.00 | 8,250.00 | 6,552 |
| 09 Dec 2024 | 8,193.50 | 31.50 | 0.39% | 8,193.00 | 8,236.00 | 472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
