Share Name Share Symbol Market Type Share ISIN Share Description
Ubs(irl)etfplc-factor Msciusa Quali LSE:0Y7H London Ordinary Share IE00BWT3KN65 UBS(IRL)ETFPLC-FACTOR MSCI USA QUALITY U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.228 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ubs(irl)etfplc-factor Ms... (0Y7H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201919.2280.000.00%19.22819.2280
17 Oct 201919.2280.000.00%19.22819.2280
16 Oct 201919.2280.000.00%19.22819.2280
15 Oct 201919.2280.000.00%19.22819.2280
14 Oct 201919.2280.000.00%19.22819.2280
11 Oct 201919.2280.000.00%19.22819.2280
11 Oct 201919.2280.000.00%19.22819.2280
10 Oct 201919.2280.000.00%19.22819.2280
09 Oct 201919.2280.000.00%19.22819.2280
08 Oct 201919.2280.000.00%19.22819.2280
07 Oct 201919.2280.000.00%19.22819.2280
04 Oct 201919.2280.000.00%19.22819.2280
03 Oct 201919.2280.000.00%19.22819.2280
02 Oct 201919.2280.000.00%19.22819.2280
01 Oct 201919.2280.000.00%19.22819.2280
30 Sep 201919.2280.000.00%19.22819.2280
27 Sep 201919.2280.000.00%19.22819.2280
26 Sep 201919.2280.000.00%19.22819.2280
25 Sep 201919.2280.000.00%19.22819.2280
24 Sep 201919.2280.000.00%19.22819.2280
23 Sep 201919.2280.000.00%19.22819.2280
Download more Ubs(irl)etfplc-factor Msciusa Quali Historical Data

Ubs(irl)etfplc-factor Msciusa Quali (0Y7H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0Y7H
Ubs(irl)et..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 20:52:29