Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Ubs(irl)etfplc-factor Msciusa Quali (0Y7H)
Ubs(irl)etfplc-factor Msciusa Quali (0Y7H) Historical

0Y7H Ubs(irl)etfplc-factor Msciusa Quali

19.228

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ubs(irl)etfplc-factor Msciusa Quali	LSE:0Y7H	London	Ordinary Share	IE00BWT3KN65	UBS(IRL)ETFPLC-FACTOR MSCI USA QUALITY U

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	19.228

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Ubs(irl)etfplc-factor Ms... (0Y7H) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	19.228	0.00	0.00%	19.228	19.228	0.00
24 Dec 2024	19.228	0.00	0.00%	19.228	19.228	0.00
23 Dec 2024	19.228	0.00	0.00%	19.228	19.228	0.00
20 Dec 2024	19.228	0.00	0.00%	19.228	19.228	0.00
19 Dec 2024	19.228	0.00	0.00%	19.228	19.228	0.00
18 Dec 2024	19.228	0.00	0.00%	19.228	19.228	0.00
17 Dec 2024	19.228	0.00	0.00%	19.228	19.228	0.00
16 Dec 2024	19.228	0.00	0.00%	19.228	19.228	0.00
13 Dec 2024	19.228	0.00	0.00%	19.228	19.228	0.00
12 Dec 2024	19.228	0.00	0.00%	19.228	19.228	0.00
11 Dec 2024	19.228	0.00	0.00%	19.228	19.228	0.00
10 Dec 2024	19.228	0.00	0.00%	19.228	19.228	0.00
09 Dec 2024	19.228	0.00	0.00%	19.228	19.228	0.00
06 Dec 2024	19.228	0.00	0.00%	19.228	19.228	0.00
05 Dec 2024	19.228	0.00	0.00%	19.228	19.228	0.00
04 Dec 2024	19.228	0.00	0.00%	19.228	19.228	0.00
03 Dec 2024	19.228	0.00	0.00%	19.228	19.228	0.00
02 Dec 2024	19.228	0.00	0.00%	19.228	19.228	0.00
29 Nov 2024	19.228	0.00	0.00%	19.228	19.228	0.00

Download more Ubs(irl)etfplc-factor Msciusa Quali Historical Data

Ubs(irl)etfplc-factor Msciusa Quali (0Y7H) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.228	19.228	19.228	0.00	0.00	0.00	0.00%
1 Month	19.228	19.228	19.228	0.00	0.00	0.00	0.00%
3 Months	19.228	19.228	19.228	19.23	617	0.00	0.00%
6 Months	19.228	19.228	19.228	19.23	280	0.00	0.00%
1 Year	19.228	19.228	19.228	19.23	215	0.00	0.00%
3 Years	19.228	19.228	19.228	19.23	105	0.00	0.00%
5 Years	19.228	19.228	19.228	19.23	92	0.00	0.00%

Ubs(irl)etfplc-factor Ms...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions