ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0Y7H Ubs(irl)etfplc-factor Msciusa Quali

19.228
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs(irl)etfplc-factor Msciusa Quali LSE:0Y7H London Ordinary Share IE00BWT3KN65 UBS(IRL)ETFPLC-FACTOR MSCI USA QUALITY U
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.228
High Price Low Price Open Price Shares Traded Last Trade
650 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs(irl)etfplc-factor Ms... (0Y7H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202419.2280.000.00%19.22819.228650
22 Feb 202419.2280.000.00%19.22819.2282,117
21 Feb 202419.2280.000.00%19.22819.2280.00
20 Feb 202419.2280.000.00%19.22819.2280.00
19 Feb 202419.2280.000.00%19.22819.2280.00
16 Feb 202419.2280.000.00%19.22819.2280.00
15 Feb 202419.2280.000.00%19.22819.2280.00
14 Feb 202419.2280.000.00%19.22819.2280.00
13 Feb 202419.2280.000.00%19.22819.2280.00
12 Feb 202419.2280.000.00%19.22819.2280.00
09 Feb 202419.2280.000.00%19.22819.2280.00
08 Feb 202419.2280.000.00%19.22819.2280.00
07 Feb 202419.2280.000.00%19.22819.2280.00
06 Feb 202419.2280.000.00%19.22819.2280.00
05 Feb 202419.2280.000.00%19.22819.2280.00
02 Feb 202419.2280.000.00%19.22819.2280.00
01 Feb 202419.2280.000.00%19.22819.2280.00
31 Jan 202419.2280.000.00%19.22819.2280.00
30 Jan 202419.2280.000.00%19.22819.2280.00
29 Jan 202419.2280.000.00%19.22819.2280.00
26 Jan 202419.2280.000.00%19.22819.2280.00
25 Jan 202419.2280.000.00%19.22819.2280.00
24 Jan 202419.2280.000.00%19.22819.2280.00
Download more Ubs(irl)etfplc-factor Msciusa Quali Historical Data

Ubs(irl)etfplc-factor Msciusa Quali (0Y7H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.22819.22819.22819.232,1170.000.00%
1 Month19.22819.22819.22819.232,1170.000.00%
3 Months19.22819.22819.22819.231,2820.000.00%
6 Months19.22819.22819.22819.231,0000.000.00%
1 Year19.22819.22819.22819.232,6040.000.00%
3 Years19.22819.22819.22819.232,5490.000.00%
5 Years19.22819.22819.22819.235,2180.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com