We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Prec $ | LSE:PRMU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.525 | -0.18% | 287.525 | 287.05 | 288.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 287.525 | -0.53 | -0.18% | 287.525 | 287.525 | 0 |
| 23 May 2024 | 288.05 | -6.70 | -2.27% | 288.05 | 288.05 | 0 |
| 22 May 2024 | 294.75 | -5.27 | -1.76% | 294.75 | 294.75 | 0 |
| 21 May 2024 | 300.025 | 0.85 | 0.28% | 300.025 | 300.025 | 0 |
| 20 May 2024 | 299.175 | 4.03 | 1.36% | 299.175 | 299.175 | 0 |
| 17 May 2024 | 295.15 | 4.38 | 1.50% | 295.15 | 295.15 | 0 |
| 16 May 2024 | 290.775 | -0.10 | -0.03% | 290.775 | 290.775 | 0 |
| 15 May 2024 | 290.875 | 4.88 | 1.70% | 290.875 | 290.875 | 0 |
| 14 May 2024 | 286.00 | 2.30 | 0.81% | 286.00 | 286.00 | 0 |
| 13 May 2024 | 283.70 | -3.20 | -1.12% | 283.70 | 283.70 | 0 |
| 10 May 2024 | 286.90 | 3.30 | 1.16% | 286.90 | 286.90 | 0 |
| 09 May 2024 | 283.60 | 2.60 | 0.93% | 283.60 | 283.60 | 0 |
| 08 May 2024 | 281.00 | 0.52 | 0.19% | 281.00 | 281.00 | 0 |
| 07 May 2024 | 280.475 | 4.18 | 1.51% | 280.475 | 280.475 | 0 |
| 03 May 2024 | 276.30 | -1.85 | -0.67% | 276.30 | 276.30 | 0 |
| 02 May 2024 | 278.15 | -0.50 | -0.18% | 278.15 | 278.15 | 0 |
| 01 May 2024 | 278.65 | 1.15 | 0.41% | 278.65 | 278.65 | 0 |
| 30 Apr 2024 | 277.50 | -5.20 | -1.84% | 277.50 | 277.50 | 0 |
| 29 Apr 2024 | 282.70 | 0.65 | 0.23% | 282.70 | 282.70 | 0 |
| 26 Apr 2024 | 282.05 | -0.20 | -0.07% | 282.05 | 282.05 | 0 |
| 25 Apr 2024 | 282.25 | 0.10 | 0.04% | 282.25 | 282.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
