LavaLAVAA

US$ 0.001818

0.000019

(

1.05%

)

Official Links

Website

Source Code

Info

Rank 4721

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

US$ 0.001616

Exchange

GATE

Ask

US$ 0.001852

Last Trade Time

19:00:37

Volume (24h)

$ 386

Last Trade Size

22,924.25

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000958

Fully Diluted Market Cap

US$ 181,800

Genesis Date

22/2/2021

Days Range 0.001794-0.001836

52 Weeks Range 0.001037-0.00221

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01298	Gate.io	150161.14	/cdn/crypto/logos/exchanges/GATE.png	$ 1,839.36	1732357030	LAVA/USDT	https://gate.io/trade/LAVA_USDT	USDT	1	https://gate.io/trade/LAVA_USDT	100	27 minutes ago
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732320134	LAVA/ETH	https://gate.io/trade/LAVA_ETH	ETH	2	https://gate.io/trade/LAVA_ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00166638	0.00015162	9.09876498758	0.00139455	0.00185186	3117609.63143	CX
4	0.00131593	0.00050207	38.1532452334	0.00127612	0.00185754	2338207.22357	CX
12	0.00136359	0.00045441	33.3245330341	0.0011646	0.00185754	2824187.54847	CX
26	0.0020182	-0.0002002	-9.91973045288	0.00111234	0.00214408	2949090.19189	CX
52	0.00111439	0.00070361	63.1385780562	0.00103657	0.00220989	3075365.59848	CX
156	0.026176	-0.024358	-93.0547066015	0.00060756	0.02855052	3061926.97549	CX
260	0.50918476	-0.50736676	-99.6429586777	0.00060756	0.52102286	2628759.89244	CX

LavaSwap is an interoperable decentralized cross-chain swap protocol powered by Huobi Eco Chain.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.00179511	-2.7E-5	-1.48	0.00181593	0.00185186	0.00176576	0
1732233000	0.00182167	0.00016022	9.64	0.0016607	0.00182779	0.0016401	0
1732146600	0.00166145	-2.0E-5	-1.19	0.00168135	0.00170688	0.00163923	0
1732060200	0.00168121	-5.6E-5	-3.22	0.00173664	0.00173664	0.00166072	0
1731973800	0.00173771	7.9E-5	4.76	0.00144992	0.00173771	0.00139455	21823267
1731887400	0.00165876	-3.0E-5	-1.78	0.00169378	0.00170598	0.00164679	0
1731801000	0.00168896	1.7E-5	1.02	0.00166638	0.00173777	0.00166013	0
1731714600	0.00167152	2.0E-5	1.21	0.00165931	0.00169071	0.00162853	0
1731628200	0.00165135	-7.4E-5	-4.29	0.0017235	0.0017509	0.00164032	0
1731541800	0.00172524	-3.0E-5	-1.71	0.00175239	0.001802	0.00168544	0
1731455400	0.00175536	-6.1E-5	-3.36	0.0018121	0.00185754	0.00173716	0
1731369000	0.00181677	9.6E-5	5.58	0.00171891	0.00182725	0.00168463	0
1731282600	0.00172089	2.6E-5	1.53	0.00168319	0.00175296	0.00167089	0
1731196200	0.0016944	9.6E-5	6.01	0.00159915	0.00170486	0.00159888	0
1731109800	0.001598	3.2E-5	2.04	0.00158298	0.00161188	0.00156104	0
1731023400	0.00156646	9.6E-5	6.53	0.0014647	0.00157645	0.00146052	0
1730937000	0.00147049	0.00015975	12.19	0.00131031	0.00148172	0.0013098	0
1730850600	0.00131074	1.9E-5	1.47	0.00130025	0.00133815	0.00128615	0
1730764200	0.00129186	-3.5E-5	-2.64	0.00144992	0.00145984	0.00127612	21823267
1730677800	0.00132691	-1.6E-5	-1.19	0.00134679	0.00134694	0.0013019	0
1730591400	0.00134305	-1.3E-5	-0.96	0.00135798	0.0013618	0.00133718	0
1730505000	0.00135599	-4.0E-6	-0.29	0.00136159	0.00139604	0.00133547	0
1730418600	0.00135952	-7.7E-5	-5.36	0.00143618	0.00144027	0.00135322	0
1730332200	0.00143644	1.4E-5	0.98	0.00142264	0.00146755	0.0014071	0
1730245800	0.00142285	3.8E-5	2.74	0.00138484	0.0014475	0.00138292	0
1730159400	0.00138524	3.2E-5	2.36	0.00144992	0.00145984	0.00134358	21823267
1730073000	0.00135327	1.4E-5	1.05	0.00133734	0.00136229	0.00132995	0
1729986600	0.00133895	3.6E-5	2.76	0.00131593	0.00135049	0.0013115	0
1729900200	0.00130336	-6.4E-5	-4.68	0.00136931	0.0013813	0.00129076	0
1729813800	0.00136702	5.0E-6	0.37	0.00136046	0.00138091	0.00135484	0
1729727400	0.00136183	-5.5E-5	-3.88	0.00141482	0.00141615	0.00132789	0
1729641000	0.00141649	-2.3E-5	-1.60	0.00144177	0.00144177	0.00140768	0
1729554600	0.00143984	-4.0E-5	-2.70	0.00148395	0.00149303	0.00143497	0
1729468200	0.00148002	5.0E-5	3.50	0.00143135	0.00148682	0.0014237	0
1729381800	0.00143023	3.0E-6	0.21	0.0014263	0.00143756	0.00142172	0
1729295400	0.00142693	2.1E-5	1.49	0.00144992	0.00145984	0.00139455	21823267
1729209000	0.00140549	-4.0E-6	-0.28	0.00144992	0.00145984	0.00139455	21823267
1729122600	0.00140952	7.0E-6	0.50	0.00140735	0.00142773	0.00139999	0
1729036200	0.0014028	-1.6E-5	-1.13	0.00141973	0.00144849	0.00137537	0
1728949800	0.00141929	8.7E-5	6.53	0.00144992	0.00145984	0.00135859	21823267
1728863400	0.00133266	-5.0E-6	-0.37	0.00133866	0.00134044	0.00131595	0
1728777000	0.00133735	2.3E-5	1.75	0.00131703	0.00134346	0.00131524	0
1728690600	0.00131431	2.8E-5	2.18	0.0012865	0.00133386	0.00128536	0
1728604200	0.0012867	8.0E-6	0.63	0.00128047	0.00130265	0.00125845	0
1728517800	0.00127888	-3.9E-5	-2.96	0.00131634	0.00133248	0.0012708	0
1728431400	0.00131814	7.0E-6	0.53	0.00131173	0.00132849	0.00129936	0
1728345000	0.00131079	-7.0E-6	-0.53	0.00144992	0.00145984	0.00117453	21823267
1728258600	0.00131741	1.3E-5	1.00	0.00130163	0.00132532	0.00130023	0
1728172200	0.00130422	3.9E-7	0.03	0.00130678	0.00131074	0.00129089	0
1728085800	0.00130383	3.5E-5	2.76	0.00127	0.00131745	0.0012638	0
1727999400	0.00126914	-6.0E-6	-0.47	0.00144992	0.00145984	0.00124947	21823267
1727913000	0.00127503	-4.9E-5	-3.70	0.00132315	0.00134901	0.00127226	0
1727826600	0.00132379	-7.7E-5	-5.50	0.00140557	0.00143449	0.0013102	0
1727740200	0.00140099	-3.2E-5	-2.23	0.00143586	0.00143652	0.00139064	0
1727653800	0.00143292	-1.2E-5	-0.83	0.00144507	0.00144891	0.00142362	0
1727567400	0.00144487	-1.2E-5	-0.82	0.00145756	0.00146063	0.00143313	0
1727481000	0.00145671	3.7E-5	2.61	0.00141968	0.00147286	0.00141291	0
1727394600	0.00141994	2.9E-5	2.09	0.0013946	0.0014391	0.00138209	0
1727308200	0.00139065	-4.3E-5	-3.00	0.00143158	0.0014389	0.00138198	0
1727221800	0.00143379	3.0E-6	0.21	0.00143001	0.00144225	0.00140168	0
1727135400	0.00143038	3.6E-5	2.58	0.00144992	0.00145984	0.00139455	21823267
1727049000	0.00139438	-2.0E-5	-1.41	0.00141256	0.00141566	0.00136531	0
1726962600	0.0014143	3.5E-5	2.54	0.00138211	0.00141549	0.00136717	0
1726876200	0.00137933	4.7E-5	3.53	0.00133127	0.00138848	0.00131778	0
1726789800	0.00133219	6.1E-5	4.80	0.00128635	0.00134407	0.00128338	0
1726703400	0.00127158	9.0E-6	0.71	0.00126358	0.0012744	0.00123097	0
1726617000	0.00126239	2.0E-5	1.61	0.00123943	0.00129108	0.00122256	0
1726530600	0.00124268	-9.0E-6	-0.72	0.00125339	0.00126006	0.00121837	0
1726444200	0.0012517	-5.4E-5	-4.14	0.00130562	0.00131175	0.00124697	0
1726357800	0.00130528	-1.4E-5	-1.06	0.00131862	0.00131862	0.00129218	0
1726271400	0.001319	4.3E-5	3.37	0.00127491	0.00132986	0.00126247	0
1726185000	0.00127636	1.1E-5	0.87	0.00126365	0.00128876	0.00125158	0
1726098600	0.00126543	-2.4E-5	-1.86	0.0012879	0.00128799	0.00123197	0
1726012200	0.00128978	1.4E-5	1.10	0.00127254	0.00129482	0.00125394	0
1725925800	0.00127569	3.3E-5	2.66	0.00144992	0.00145984	0.00122839	21823267
1725839400	0.00124276	1.7E-5	1.39	0.00122534	0.00125713	0.00121158	0
1725753000	0.00122556	2.5E-5	2.08	0.0012034	0.00124694	0.0012002	0
1725666600	0.00120013	-7.9E-5	-6.18	0.00127995	0.00129916	0.0011646	0
1725580200	0.00127901	-4.1E-5	-3.11	0.00132269	0.00133153	0.00126884	0
1725493800	0.00132022	-2.0E-6	-0.15	0.00130656	0.00134353	0.00124924	0
1725407400	0.00132188	-4.8E-5	-3.50	0.00136971	0.00137709	0.00131599	0
1725321000	0.0013699	5.7E-5	4.34	0.00144992	0.00145984	0.00131457	21823267
1725234600	0.00131254	-4.4E-5	-3.24	0.00135611	0.0013582	0.00129952	0
1725148200	0.00135625	-8.0E-6	-0.59	0.00136359	0.00136717	0.00134625	0
1725061800	0.00136456	-2.2E-7	-0.02	0.00136388	0.00137095	0.00131822	0
1724975400	0.00136478	-3.0E-6	-0.22	0.00136501	0.00140168	0.00135435	0
1724889000	0.0013677	3.7E-5	2.78	0.00132768	0.00137933	0.00130701	0
1724802600	0.00133042	-0.000118	-8.14	0.00145051	0.00145797	0.00130066	0
1724716200	0.00144887	-3.4E-5	-2.29	0.00148217	0.00149204	0.00144073	0
1724629800	0.00148258	-8.0E-6	-0.54	0.00149602	0.00150752	0.00147776	0
1724543400	0.00149096	-2.0E-6	-0.13	0.00149439	0.00152128	0.00147771	0
1724457000	0.00149293	7.6E-5	5.36	0.00141611	0.00150967	0.00141609	0