We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Agri G | LSE:AGGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.26% | 88.125 | 87.68 | 88.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 87.895 | -0.52 | -0.59% | 87.895 | 87.895 | 0 |
| 18 Mar 2025 | 88.415 | 0.51 | 0.58% | 88.415 | 88.415 | 0 |
| 17 Mar 2025 | 87.905 | 1.08 | 1.24% | 87.905 | 87.905 | 0 |
| 14 Mar 2025 | 86.825 | -0.59 | -0.67% | 86.825 | 86.825 | 0 |
| 13 Mar 2025 | 87.41 | 0.72 | 0.82% | 87.41 | 87.41 | 0 |
| 12 Mar 2025 | 86.695 | -0.55 | -0.62% | 86.695 | 86.695 | 0 |
| 11 Mar 2025 | 87.24 | -0.04 | -0.05% | 87.24 | 87.24 | 0 |
| 10 Mar 2025 | 87.28 | 0.59 | 0.68% | 87.28 | 87.28 | 0 |
| 07 Mar 2025 | 86.69 | 0.69 | 0.81% | 86.69 | 86.69 | 0 |
| 06 Mar 2025 | 85.995 | 0.31 | 0.37% | 85.995 | 85.995 | 0 |
| 05 Mar 2025 | 85.68 | 1.17 | 1.38% | 85.68 | 85.68 | 0 |
| 04 Mar 2025 | 84.51 | -1.48 | -1.72% | 84.51 | 84.51 | 0 |
| 03 Mar 2025 | 85.985 | -1.19 | -1.36% | 85.985 | 85.985 | 0 |
| 28 Feb 2025 | 87.17 | -1.67 | -1.88% | 87.17 | 87.17 | 0 |
| 27 Feb 2025 | 88.84 | -0.98 | -1.09% | 88.84 | 88.84 | 0 |
| 26 Feb 2025 | 89.815 | -0.11 | -0.12% | 89.815 | 89.815 | 0 |
| 25 Feb 2025 | 89.925 | -0.12 | -0.13% | 89.925 | 89.925 | 0 |
| 24 Feb 2025 | 90.045 | -1.24 | -1.35% | 90.045 | 90.045 | 0 |
| 21 Feb 2025 | 91.28 | -0.46 | -0.50% | 91.28 | 91.28 | 0 |
| 20 Feb 2025 | 91.74 | -0.14 | -0.15% | 91.74 | 91.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
