ADVFN

Data Download:

Name	Symbol	Market	Type
Ubs Etc Agri G	LSE:AGGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.31%	87.33	86.89	87.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:16

Ubs Etc Agri G (AGGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	87.33	0.27	0.31%	87.33	87.33	0
09 May 2024	87.06	-0.54	-0.61%	87.06	87.06	0
08 May 2024	87.595	-0.95	-1.07%	87.595	87.79	235
07 May 2024	88.545	2.03	2.34%	88.545	88.545	0
03 May 2024	86.52	1.32	1.55%	86.52	86.52	0
02 May 2024	85.20	0.38	0.44%	85.20	85.20	0
01 May 2024	84.825	-0.85	-0.99%	84.825	84.825	0
30 Apr 2024	85.675	-0.61	-0.71%	85.675	85.675	0
29 Apr 2024	86.285	-0.71	-0.81%	86.285	86.285	0
26 Apr 2024	86.99	0.16	0.19%	86.99	86.99	0
25 Apr 2024	86.825	-0.22	-0.25%	86.825	86.825	0
24 Apr 2024	87.04	0.87	1.00%	87.04	87.04	0
23 Apr 2024	86.175	-0.45	-0.51%	86.175	86.175	0
22 Apr 2024	86.62	1.39	1.62%	86.62	86.62	0
19 Apr 2024	85.235	0.44	0.51%	85.235	85.235	0
18 Apr 2024	84.80	-0.31	-0.36%	84.80	84.80	0
17 Apr 2024	85.11	0.19	0.22%	85.11	85.11	0
16 Apr 2024	84.92	-0.76	-0.88%	84.92	84.92	0
15 Apr 2024	85.675	-0.35	-0.41%	85.675	85.675	0
12 Apr 2024	86.025	0.14	0.16%	86.025	86.025	0