Share Name Share Symbol Market Type Share ISIN Share Description
UBM LSE:UBM London Ordinary Share JE00BD9WR069 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.50p +1.06% 907.00p 907.00p 908.00p 908.50p 892.00p 893.50p 497,824 15:11:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 863.0 120.1 20.3 44.7 3,572.39

UBM (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018897.50006+2.50+0.28%894901.5793,848
19 Feb 2018895-2.50-0.28%892.49993901.5932,680
16 Feb 2018897.50006+7.50+0.84%891.5904.52,327,910
15 Feb 2018890+8.00+0.91%880.58901,406,456
14 Feb 2018882.00006+1.50+0.17%877.5889.52,033,760
13 Feb 2018880.5+0.50+0.06%875.5883.52,314,729
12 Feb 2018880.00006+8.00+0.92%870.5882.51,199,214
09 Feb 2018872-4.00-0.46%868883.000061,957,838
08 Feb 2018875.99993-13.50-1.52%875.999939001,411,994
07 Feb 2018889.5+14.50+1.66%873.58932,641,269
06 Feb 2018875-16.00-1.80%865883.000061,628,549
05 Feb 2018891-7.50-0.83%881.5899.500062,870,836
02 Feb 2018898.50006-4.50-0.50%8969041,918,180
01 Feb 2018903-5.00-0.55%900.5909.999933,433,026
31 Jan 2018907.99993+1.00+0.11%900.5915.57,185,102
30 Jan 2018907+37.50+4.31%880.00006908.9999322,452,713
29 Jan 2018869.5+5.00+0.58%856869.52,097,209
26 Jan 2018864.50006-3.50-0.40%862.49993871.54,970,826
25 Jan 2018868-7.00-0.80%868877.54,891,483
24 Jan 2018875-13.00-1.46%875896.500062,757,591
23 Jan 2018888+9.00+1.02%8738912,227,671
22 Jan 2018878.99993-20.00-2.22%878.5905.52,929,026
Download more UBM Historical Data

UBM (UBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week888908.5877.5891.5753794k2M1M192.14%
1 Month890915.5856892.0725794k22M4M171.91%
3 Months755915.5716.5859.6212130k22M2M15220.13%
6 Months691915.5639801.7011130k22M2M21631.26%
1 Year760915.5639769.6760130k22M1M14719.34%
3 Years534.5915.5461.7658.907197k22M1M372.569.69%
5 Years758.5915.5441.8650.340997k22M1M148.519.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 15:27:23