Share Name Share Symbol Market Type Share ISIN Share Description
UBM LSE:UBM London Ordinary Share JE00BD9WR069 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,080.00p 1,074.00p 1,076.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,002.9 191.7 35.1 30.8 4,253.78

UBM (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201810800.000.00%108010800
19 Sep 201810800.000.00%108010800
18 Sep 201810800.000.00%108010800
17 Sep 201810800.000.00%108010800
14 Sep 201810800.000.00%108010800
13 Sep 201810800.000.00%108010800
12 Sep 201810800.000.00%108010800
11 Sep 201810800.000.00%108010800
10 Sep 201810800.000.00%108010800
07 Sep 201810800.000.00%108010800
06 Sep 201810800.000.00%108010800
05 Sep 201810800.000.00%108010800
04 Sep 201810800.000.00%108010800
03 Sep 201810800.000.00%108010800
31 Aug 201810800.000.00%108010800
30 Aug 201810800.000.00%108010800
29 Aug 201810800.000.00%108010800
28 Aug 201810800.000.00%108010800
24 Aug 201810800.000.00%108010800
23 Aug 201810800.000.00%108010800
22 Aug 201810800.000.00%108010800
21 Aug 201810800.000.00%108010800
Download more UBM Historical Data

UBM (UBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 12:34:51