Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
UBM LSE:UBM London Ordinary Share JE00BD9WR069 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,080.00p 1,074.00p 1,076.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,002.9 191.7 35.1 30.8 4,253.78

UBM (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Apr 201910800.000.00%108010800
16 Apr 201910800.000.00%108010800
15 Apr 201910800.000.00%108010800
12 Apr 201910800.000.00%108010800
11 Apr 201910800.000.00%108010800
10 Apr 201910800.000.00%108010800
09 Apr 201910800.000.00%108010800
08 Apr 201910800.000.00%108010800
05 Apr 201910800.000.00%108010800
04 Apr 201910800.000.00%108010800
03 Apr 201910800.000.00%108010800
02 Apr 201910800.000.00%108010800
01 Apr 201910800.000.00%108010800
29 Mar 201910800.000.00%108010800
28 Mar 201910800.000.00%108010800
27 Mar 201910800.000.00%108010800
26 Mar 201910800.000.00%108010800
25 Mar 201910800.000.00%108010800
22 Mar 201910800.000.00%108010800
21 Mar 201910800.000.00%108010800
20 Mar 201910800.000.00%108010800
19 Mar 201910800.000.00%108010800
18 Mar 201910800.000.00%108010800
Download more UBM Historical Data

UBM (UBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
UBM
UBM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190418 13:19:00