Share Name Share Symbol Market Type Share ISIN Share Description
UBM LSE:UBM London Ordinary Share JE00BD9WR069 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.35% 999.00p 996.00p 997.50p 1,001.00p 991.00p 992.50p 840,399 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,002.9 191.7 35.1 28.5 3,934.75

UBM (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018999+3.50+0.35%9911001840,399
17 May 2018995.5+9.50+0.96%9879972,760,363
16 May 20189860.000.00%9869901,683,607
15 May 2018986-3.50-0.35%9869916,041,087
14 May 2018989.5+0.50+0.05%986.5991643,546
11 May 2018989+2.50+0.25%985990.53,964,539
10 May 2018986.50.000.00%982.59872,523,259
09 May 2018986.5-5.50-0.55%983.59945,905,826
08 May 2018992+2.00+0.20%9879993,568,444
04 May 2018990+1.00+0.10%986.5991.51,795,880
03 May 2018989+1.50+0.15%9859891,432,127
02 May 2018987.5+9.50+0.97%9769884,375,686
01 May 2018978+10.00+1.03%970982417,708
30 Apr 2018968+2.50+0.26%9629684,704,676
27 Apr 2018965.50.000.00%963.59704,955,456
26 Apr 2018965.5-0.50-0.05%963971.53,655,397
25 Apr 2018966-3.50-0.36%964.59711,284,508
24 Apr 2018969.5+3.50+0.36%964.59711,014,596
23 Apr 20189660.000.00%964970612,156
20 Apr 2018966-0.50-0.05%958.5968.5943,291
Download more UBM Historical Data

UBM (UBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9851,001985988.6747644k6M3M141.42%
1 Month958.51,001958.5980.9194418k6M3M40.54.23%
3 Months9031,001900.5959.7080418k6M2M9610.63%
6 Months732.51,001716.5898.5824130k22M2M266.536.38%
1 Year699.51,001639828.1277130k22M1M299.542.82%
3 Years5551,001461.7701.067297k22M1M44480.00%
5 Years7341,001441.8671.034797k22M1M26536.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 13:51:24