Share Name Share Symbol Market Type Share ISIN Share Description
UBM LSE:UBM London Ordinary Share JE00BD9WR069 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,080.00p 1,074.00p 1,076.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,002.9 191.7 35.1 30.8 4,253.78

UBM (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201810800.000.00%108010800
13 Nov 201810800.000.00%108010800
12 Nov 201810800.000.00%108010800
09 Nov 201810800.000.00%108010800
08 Nov 201810800.000.00%108010800
07 Nov 201810800.000.00%108010800
06 Nov 201810800.000.00%108010800
05 Nov 201810800.000.00%108010800
02 Nov 201810800.000.00%108010800
01 Nov 201810800.000.00%108010800
31 Oct 201810800.000.00%108010800
30 Oct 201810800.000.00%108010800
29 Oct 201810800.000.00%108010800
26 Oct 201810800.000.00%108010800
25 Oct 201810800.000.00%108010800
24 Oct 201810800.000.00%108010800
23 Oct 201810800.000.00%108010800
22 Oct 201810800.000.00%108010800
19 Oct 201810800.000.00%108010800
18 Oct 201810800.000.00%108010800
17 Oct 201810800.000.00%108010800
16 Oct 201810800.000.00%108010800
15 Oct 201810800.000.00%108010800
Download more UBM Historical Data

UBM (UBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 11:18:13