Share Name Share Symbol Market Type Share ISIN Share Description
UBM LSE:UBM London Ordinary Share JE00BD9WR069 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +1.14% 754.00p 752.00p 752.50p 753.00p 742.50p 746.00p 1,531,536 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 863.0 120.1 20.3 37.1 2,969.77

UBM (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017754.00006+8.50+1.14%742.5754.000061,251,536
14 Dec 2017745.5+0.50+0.07%742747.5749,005
13 Dec 2017745-1.50-0.20%742749.5792,699
12 Dec 2017746.5+1.50+0.20%742748.5647,673
11 Dec 2017745+6.50+0.88%739748.99993834,768
08 Dec 2017738.50006-1.50-0.20%726.57411,648,980
07 Dec 2017740-5.00-0.67%737.50006747.99993737,730
06 Dec 2017745+2.00+0.27%737.50006747555,101
05 Dec 2017743-11.50-1.52%742.5756.000061,296,020
04 Dec 2017754.5+14.00+1.89%748.999937731,032,496
01 Dec 2017740.5-6.50-0.87%735747630,142
30 Nov 2017747-6.00-0.80%741751.51,188,401
29 Nov 2017753.00006+3.00+0.40%748.99993760605,228
28 Nov 2017749.99993+7.00+0.94%737749.99993940,001
27 Nov 2017743+2.00+0.27%734.49993745772,420
24 Nov 2017741-7.00-0.94%726747.99993995,219
23 Nov 2017747.99993+11.00+1.49%737750.5665,867
22 Nov 2017737+3.00+0.41%732.49993738791,661
21 Nov 20177340.000.00%731.5734784,452
20 Nov 2017734+3.00+0.41%726734812,916
Download more UBM Historical Data

UBM (UBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week739.5753726.5742.9944648k2M935k14.51.96%
1 Month732.5773726742.9202555k2M866k21.52.94%
3 Months660773659714.2086405k3M924k9414.24%
6 Months724773639699.5329372k4M1M304.14%
1 Year705.5777.5639714.4760208k7M1M48.56.87%
3 Years474.5777.5458.1618.749697k9M1M279.558.90%
5 Years726795441.8630.997155k9M969k283.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 05:08:33