Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
UBM LSE:UBM London Ordinary Share JE00BD9WR069 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,080.00p 1,074.00p 1,076.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,002.9 191.7 35.1 30.8 -

UBM (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 201910800.000.00%108010800
24 Jun 201910800.000.00%108010800
21 Jun 201910800.000.00%108010800
20 Jun 201910800.000.00%108010800
19 Jun 201910800.000.00%108010800
18 Jun 201910800.000.00%108010800
17 Jun 201910800.000.00%108010800
14 Jun 201910800.000.00%108010800
13 Jun 201910800.000.00%108010800
12 Jun 201910800.000.00%108010800
11 Jun 201910800.000.00%108010800
10 Jun 201910800.000.00%108010800
07 Jun 201910800.000.00%108010800
06 Jun 201910800.000.00%108010800
05 Jun 201910800.000.00%108010800
04 Jun 201910800.000.00%108010800
03 Jun 201910800.000.00%108010800
31 May 201910800.000.00%108010800
30 May 201910800.000.00%108010800
29 May 201910800.000.00%108010800
28 May 201910800.000.00%108010800
Download more UBM Historical Data

UBM (UBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
UBM
UBM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 15:08:08