Share Name Share Symbol Market Type Share ISIN Share Description
UBM LSE:UBM London Ordinary Share JE00BD9WR069 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.29% 694.00p 695.00p 695.50p 700.00p 694.00p 699.00p 2,209,674 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 863.0 120.1 20.3 34.2 2,733.45

UBM (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017696-0.50-0.07%693698904,976
18 Aug 2017696.5-10.50-1.49%695702.49993504,263
17 Aug 2017707-0.50-0.07%703.49993709.5578,559
16 Aug 2017707.50006+9.50+1.36%699.5709.5603,431
15 Aug 2017698-3.00-0.43%696702.49993728,744
14 Aug 2017701+3.00+0.43%699703.49993421,721
11 Aug 2017698-3.00-0.43%695701662,446
10 Aug 2017701-5.50-0.78%700.49993709541,142
09 Aug 2017706.50006-3.50-0.49%699.5710880,971
08 Aug 2017710-4.00-0.56%704.50006718.999934,388,696
07 Aug 2017714-2.00-0.28%710.5716.54,086,722
04 Aug 2017715.99993+2.00+0.28%709.5719.5636,486
03 Aug 2017714+3.00+0.42%705.50006718.5897,742
02 Aug 2017711-5.50-0.77%707717.51,178,748
01 Aug 2017716.5-8.50-1.17%710.57271,369,751
31 Jul 2017725+19.50+2.76%706.500067272,149,514
28 Jul 2017705.50006-12.00-1.67%686714.51,682,862
27 Jul 2017717.5+2.50+0.35%709.5720.51,179,460
26 Jul 2017715+7.50+1.06%697715.999931,705,514
25 Jul 2017707.50006+11.50+1.65%692.000067091,712,436
24 Jul 2017696+4.50+0.65%6937121,278,759
Download more UBM Historical Data

UBM (UBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week701.5709.5693700.5221504k2M664k-7.5-1.07%
1 Month697727686710.7621422k4M1M-3-0.43%
3 Months715.5737668704.9626372k4M990k-21.5-3.00%
6 Months734777.5668723.4339372k7M1M-40-5.45%
1 Year684777.5668717.9963208k7M1M101.46%
3 Years642777.5441.8600.147697k9M1M528.10%
5 Years687.5795441.8630.542655k9M953k6.50.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170822 16:54:07