Share Name Share Symbol Market Type Share ISIN Share Description
UBM LSE:UBM London Ordinary Share JE00BD9WR069 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.14% 691.00p 690.50p 691.50p 693.50p 690.50p 692.00p 32,060 08:13:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 863.0 120.1 20.3 34.0 2,721.63

UBM (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017690.000060.000.00%689.00006692.5621,527
20 Oct 2017690.00006+0.50+0.07%688.80499693.5557,048
19 Oct 2017689.5-7.00-1.01%688.00006696.44978,202
18 Oct 2017696.5+6.50+0.94%689.26995698793,764
17 Oct 2017690.00006+1.00+0.15%687692.000061,097,472
16 Oct 2017689.00006-0.50-0.07%689.00006693.5592,543
13 Oct 2017689.50.000.00%686.5690.00006749,686
12 Oct 2017689.5-2.50-0.36%687.5693720,493
11 Oct 2017692.00006+1.50+0.22%688.000066931,731,891
10 Oct 2017690.5-3.50-0.50%690.00006693.51,131,741
09 Oct 2017694-1.50-0.22%688.5696.52,770,148
06 Oct 2017695.5+9.50+1.38%685.5695.51,881,044
05 Oct 2017686-4.50-0.65%685695626,934
04 Oct 2017690.5+6.00+0.88%681.5691.00006404,576
03 Oct 2017684.5+2.50+0.37%676694834,737
02 Oct 2017682-0.50-0.07%679685615,736
29 Sep 2017682.5+10.50+1.56%670.5682.51,322,625
28 Sep 2017672+3.50+0.52%670708.51,101,927
27 Sep 2017668.5+1.50+0.22%662672.5582,193
26 Sep 2017667-1.50-0.22%664673567,039
25 Sep 2017668.5+1.50+0.22%663668.5552,776
Download more UBM Historical Data

UBM (UBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week689698687691.1537557k1M810k20.29%
1 Month668.5708.5662688.0521405k3M984k22.53.37%
3 Months726.5727639683.4919405k4M1M-35.5-4.89%
6 Months726.5737639695.8277372k4M1M-35.5-4.89%
1 Year700.5777.5639710.3792208k7M1M-9.5-1.36%
3 Years542777.5441.8604.995497k9M1M14927.49%
5 Years687795441.8630.078255k9M962k40.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171024 07:28:43