Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tyman LSE:TYMN London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.59% 253.00p 252.50p 253.50p 254.50p 251.00p 254.50p 636,231 12:02:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 522.7 34.5 17.6 14.4 496.47

Tyman (TYMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018254.5-4.00-1.55%254.5256162,619
19 Nov 2018258.5-3.50-1.34%25726541,023
16 Nov 2018262-3.50-1.32%262266158,147
15 Nov 2018265.5-2.00-0.75%264268.5130,226
14 Nov 2018267.5+2.50+0.94%266.526843,206
13 Nov 2018265+5.50+2.12%253.5265686,285
12 Nov 2018259.5-7.50-2.81%258.5267131,678
09 Nov 2018267-9.50-3.44%26727575,105
08 Nov 2018276.5-3.00-1.07%275.5282.5124,650
07 Nov 2018279.5+5.00+1.82%277286518,244
06 Nov 2018274.5-3.00-1.08%274.5277.5487,198
05 Nov 2018277.5-2.50-0.89%275.5279.5341,423
02 Nov 20182800.000.00%27928070,577
01 Nov 2018280+2.50+0.90%279285134,549
31 Oct 2018277.5-14.00-4.80%277.5293.5130,953
30 Oct 2018291.5-3.00-1.02%291.5295.5158,365
29 Oct 2018294.5-1.00-0.34%290.529662,274
26 Oct 2018295.5+7.50+2.60%286.5299.51,354,134
25 Oct 2018288-2.00-0.69%287.529333,318
24 Oct 2018290+13.00+4.69%276.5293623,526
23 Oct 2018277-4.50-1.60%277281940,885
22 Oct 2018281.5-4.50-1.57%280.5298.547,061
Download more Tyman Historical Data

Tyman (TYMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.5268.5251260.748641k636k107k-14.5-5.42%
1 Month276.5299.5251280.253433k1M273k-23.5-8.50%
3 Months340359.5251311.118617k1M225k-87-25.59%
6 Months332359.5251326.249817k2M264k-79-23.80%
1 Year317387251322.303417k4M301k-64-20.19%
3 Years238387221.25310.84406796M297k156.30%
5 Years229.5387215.5303.25156796M256k23.510.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 12:21:32