Share Name Share Symbol Market Type Share ISIN Share Description
Tyman LSE:TYMN London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.29% 343.00p 342.00p 344.50p 344.00p 342.00p 342.50p 344,085 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 522.7 34.5 17.6 19.5 673.08

Tyman (TYMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20183420.000.00%34134416,839
14 Sep 2018342-4.50-1.30%340343.578,304
13 Sep 2018346.50.000.00%345349.518,628
12 Sep 2018346.5-2.00-0.57%343348.5250,535
11 Sep 2018348.5-6.00-1.69%346.535157,216
10 Sep 2018354.5+10.50+3.05%345355104,251
07 Sep 2018344+3.00+0.88%335344328,845
06 Sep 2018341-3.00-0.87%339344.552,032
05 Sep 2018344+1.00+0.29%337.5344.5184,592
04 Sep 2018343+0.50+0.15%342345.545,755
03 Sep 2018342.5+4.50+1.33%338.535045,410
31 Aug 2018338-2.50-0.73%335.5340134,978
30 Aug 2018340.5-1.00-0.29%336.5342120,161
29 Aug 2018341.5-2.00-0.58%34034453,512
28 Aug 2018343.5-1.00-0.29%340347.562,141
24 Aug 2018344.5-6.50-1.85%344347.523,930
23 Aug 2018351+1.50+0.43%347.5352.528,552
22 Aug 2018349.5-2.00-0.57%347352144,251
21 Aug 2018351.5+1.00+0.29%350.5353.5163,118
20 Aug 2018350.5+6.00+1.74%34435362,266
Download more Tyman Historical Data

Tyman (TYMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week351351340345.755817k344k84k-8-2.28%
1 Month351355335345.253517k344k101k-8-2.28%
3 Months320.5355320.5337.747017k2M270k22.57.02%
6 Months295.5355285.5324.468617k4M308k47.516.07%
1 Year326.5387280326.413711k6M358k16.55.05%
3 Years290.5387221.25308.70886796M294k52.518.07%
5 Years220387199300.35706796M255k12355.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180918 17:44:05