Share Name Share Symbol Market Type Share ISIN Share Description
Tyman LSE:TYMN London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.30% 329.00p 328.00p 328.50p 339.50p 327.00p 339.50p 279,696 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 457.6 29.4 25.4 12.9 585.75

Tyman (TYMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018329-1.00-0.30%327339.5279,696
20 Feb 2018330-4.00-1.20%330335.5213,727
19 Feb 20183340.000.00%333.5340.599,256
16 Feb 20183340.000.00%330.5336394,634
15 Feb 2018334-1.00-0.30%330339.5369,465
14 Feb 2018335-2.50-0.74%333338.5686,219
13 Feb 2018337.5-4.50-1.32%336.5341155,344
12 Feb 2018342+0.50+0.15%339343.591,823
09 Feb 2018341.5+7.00+2.09%337.5343.5461,199
08 Feb 2018334.5-2.00-0.59%334339180,867
07 Feb 2018336.5+0.50+0.15%335345.00003109,440
06 Feb 2018336-2.50-0.74%329337.555,534
05 Feb 2018338.5-3.50-1.02%333.5339.5102,044
02 Feb 2018342-6.00-1.72%342351174,925
01 Feb 2018348-7.00-1.97%346.00003356.5128,163
31 Jan 2018355-0.50-0.14%354359.99996107,939
30 Jan 2018355.5-4.50-1.25%355.5361.5000361,610
29 Jan 2018359.99996-6.50-1.77%358.49996373112,093
26 Jan 2018366.5-6.50-1.74%366.5374.49996111,550
25 Jan 2018373-3.00-0.80%371.5378.00003183,311
24 Jan 2018376.00003-5.50-1.44%375.49996386.5168,955
23 Jan 2018381.5+3.50+0.93%376.00003381.535,768
22 Jan 2018378.00003-4.00-1.05%377.00003387148,335
Download more Tyman Historical Data

Tyman (TYMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336.5340.5327333.904399k686k353k-7.5-2.23%
1 Month386.5386.5327342.295362k686k200k-57.5-14.88%
3 Months330387327349.767825k2M218k-1-0.30%
6 Months349.75387313.5335.670610k6M349k-20.75-5.93%
1 Year284387274.25333.170110k6M388k4515.85%
3 Years328.25387221.25306.92866796M271k0.750.23%
5 Years175.5387175276.217767911M288k153.587.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 03:08:54