Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tyman Plc LSE:TYMN London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50 -0.8% 434.00 432.50 434.00 440.50 433.00 438.00 861,538 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 572.8 47.6 19.1 22.8 852

Tyman (TYMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021434.00-3.50-0.8%433.00440.50836,590
22 Jul 2021437.506.501.51%433.00443.50228,679
21 Jul 2021431.006.501.53%420.50438.50392,277
20 Jul 2021424.50-0.50-0.12%415.00428.00331,115
19 Jul 2021425.00-14.50-3.3%419.50437.50340,785
16 Jul 2021439.50-11.50-2.55%439.50456.00303,137
15 Jul 2021451.00-9.00-1.96%451.00463.00176,222
14 Jul 2021460.004.000.88%452.50464.00433,379
13 Jul 2021456.0010.002.24%444.00462.50288,137
12 Jul 2021446.00-2.00-0.45%443.00458.00175,632
09 Jul 2021448.006.001.36%435.00449.50224,608
08 Jul 2021442.00-7.00-1.56%436.50460.00360,787
07 Jul 2021449.001.000.22%446.50454.00102,773
06 Jul 2021448.00-2.00-0.44%447.50460.00448,459
05 Jul 2021450.002.000.45%445.00460.001,025,649
02 Jul 2021448.00-8.00-1.75%447.50457.00203,004
01 Jul 2021456.006.001.33%448.50460.00489,328
30 Jun 2021450.00-17.00-3.64%450.00468.00271,586
29 Jun 2021467.005.001.08%463.00471.00330,877
28 Jun 2021462.00-9.50-2.01%462.00482.00428,400
Download more Tyman Plc Historical Data

Tyman Plc (TYMN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week452.00456.00415.00430.92319,199-18.00-3.98%
1 Month471.00482.00415.00448.04334,356-37.00-7.86%
3 Months427.00509.00415.00474.77602,3847.001.64%
6 Months352.50509.00324.50418.50631,17381.5023.12%
1 Year170.20509.00166.80352.99563,590263.80154.99%
3 Years342.00509.00133.00289.78418,24192.0026.9%
5 Years263.25509.00133.00298.77391,818170.7564.86%
ADVFN Advertorial
Your Recent History
LSE
TYMN
Tyman
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 02:45:49