Share Name Share Symbol Market Type Share ISIN Share Description
Tyman LSE:TYMN London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.47% 345.00p 344.25p 345.00p 345.00p 340.50p 340.50p 242,869 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 457.6 29.4 25.4 13.6 614.24

Tyman (TYMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017345.00003+5.00+1.47%340.5345.00003233,776
14 Dec 2017340-3.50-1.02%338.5344.25172,900
13 Dec 2017343.5+1.00+0.29%343345.000031,545,183
12 Dec 2017342.5+2.00+0.59%339.75345.00003230,130
11 Dec 2017340.5+1.75+0.52%340.25344.50003110,682
08 Dec 2017338.750.000.00%335.25344.50003195,524
07 Dec 2017338.75+3.50+1.04%335344.50003149,080
06 Dec 2017335.25-0.25-0.07%335344.00003419,910
05 Dec 2017335.5-6.75-1.97%335342.75225,982
04 Dec 2017342.25-0.75-0.22%335.25343.5140,967
01 Dec 2017343+3.75+1.11%337.5343200,608
30 Nov 2017339.25+9.25+2.80%333.25340947,907
29 Nov 20173300.000.00%328.25334.564,180
28 Nov 2017330+3.75+1.15%326330164,886
27 Nov 2017326.25+5.00+1.56%321.75327.7565,618
24 Nov 2017321.25-1.75-0.54%320322.75155,376
23 Nov 2017323+4.25+1.33%319325591,132
22 Nov 2017318.75+2.75+0.87%316319.75281,592
21 Nov 2017316+1.50+0.48%315319.7567,834
20 Nov 2017314.5-2.00-0.63%313.5317.25123,063
Download more Tyman Historical Data

Tyman (TYMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335.25345335.25342.5702111k2M451k9.752.91%
1 Month319.75345313.5334.975864k2M307k25.257.90%
3 Months325.75355313.5330.590515k6M528k19.255.91%
6 Months362.75369.5313.5335.585910k6M356k-17.75-4.89%
1 Year257.25369.5257.25320.15712k6M448k87.7534.11%
3 Years308369.5221.25305.21006796M270k3712.01%
5 Years158369.5154271.3082011M291k187118.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 05:09:28