Share Name Share Symbol Market Type Share ISIN Share Description
Tyman LSE:TYMN London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.44% 337.50p 336.50p 337.50p 343.00p 336.00p 341.50p 96,021 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 522.7 34.5 17.6 19.2 662.29

Tyman (TYMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018337.5-1.50-0.44%33634396,021
19 Jul 2018339+1.00+0.30%338.5343.5121,893
18 Jul 2018338-0.50-0.15%336344.536,274
17 Jul 2018338.5+5.50+1.65%331.5338.5106,945
16 Jul 2018333-2.00-0.60%330.533530,876
13 Jul 20183350.000.00%333.5336240,109
12 Jul 2018335+1.00+0.30%330.533786,430
11 Jul 20183340.000.00%331334.560,624
10 Jul 2018334+2.50+0.75%329.5334.5670,537
09 Jul 2018331.5+1.50+0.45%331334.5477,090
06 Jul 2018330-1.50-0.45%330335.5235,266
05 Jul 2018331.50.000.00%330.5335.581,217
04 Jul 2018331.5+1.00+0.30%330333231,319
03 Jul 2018330.5+1.00+0.30%330334.5123,301
02 Jul 2018329.50.000.00%329333.5113,715
29 Jun 2018329.5-0.50-0.15%328.5337.5322,703
28 Jun 2018330-5.00-1.49%328334494,754
27 Jun 2018335+11.50+3.55%323.5337.5116,347
26 Jun 2018323.5-2.50-0.77%320.5329254,692
25 Jun 2018326-1.50-0.46%320330.5170,894
22 Jun 2018327.5+0.50+0.15%321.5330715,625
21 Jun 2018327-6.00-1.80%323.5333.5371,201
Download more Tyman Historical Data

Tyman (TYMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334.5344.5330.5336.695531k240k107k30.90%
1 Month323.5344.5320330.944031k716k235k144.33%
3 Months318354310.5332.954331k756k225k19.56.13%
6 Months387387280315.782031k4M333k-49.5-12.79%
1 Year345.5387280326.624310k6M341k-8-2.32%
3 Years331.25387221.25306.83816796M290k6.251.89%
5 Years238.75387199294.82816798M260k98.7541.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 15:49:02