Share Name Share Symbol Market Type Share ISIN Share Description
Tyman LSE:TYMN London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.05% 328.50p 328.50p 329.00p 332.50p 325.00p 332.00p 146,041 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 522.7 34.5 17.6 18.7 643.24

Tyman (TYMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018328.5-3.50-1.05%325332.5146,041
22 May 2018332-1.00-0.30%329.533245,446
21 May 2018333+8.00+2.46%328.5339.5102,012
18 May 2018325-1.00-0.31%325332156,756
17 May 2018326-2.50-0.76%324.533254,338
16 May 2018328.5-3.00-0.90%325333.5113,745
15 May 2018331.5-2.50-0.75%326.5336581,494
14 May 2018334+0.50+0.15%325335324,048
11 May 2018333.5-1.50-0.45%329339.5254,647
10 May 2018335-1.50-0.45%33334071,146
09 May 2018336.5-2.00-0.59%333340316,721
08 May 2018338.5-6.00-1.74%330342.5134,979
04 May 2018344.5+19.00+5.84%326350.5481,236
03 May 2018325.5-0.50-0.15%324329159,421
02 May 2018326-2.50-0.76%320328179,746
01 May 2018328.5+15.50+4.95%314328.5142,769
30 Apr 2018313-1.00-0.32%313320243,564
27 Apr 2018314-2.50-0.79%310.5319123,601
26 Apr 2018316.5+9.50+3.09%305.5318159,278
25 Apr 2018307-3.50-1.13%305309.5394,626
24 Apr 2018310.5+4.00+1.31%306.531382,378
Download more Tyman Historical Data

Tyman (TYMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332339.5324.5328.359545k157k94k-3.5-1.05%
1 Month309.5350.5305328.594545k581k216k196.14%
3 Months334350.5280304.189139k4M475k-5.5-1.65%
6 Months317387280319.111925k4M339k11.53.63%
1 Year335.75387280328.065910k6M340k-7.25-2.16%
3 Years315.25387221.25306.17346796M287k13.254.20%
5 Years222387199290.02116798M265k106.547.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 00:40:09