We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tyman Plc | LSE:TYMN | London | Ordinary Share | GB00B29H4253 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.00 | 1.07% | 378.00 | 376.00 | 378.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
381.00 | 368.50 | 368.50 | 684,687 | 16:29:55 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Construction Matl-whsl, Nec | 657.6M | 25.1M | 0.1279 | 29.55 | 742.01M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 374.00 | -19.00 | -4.83% | 374.00 | 385.00 | 690,315 |
24 Apr 2024 | 393.00 | 0.00 | 0.00% | 390.50 | 396.50 | 2,693,734 |
23 Apr 2024 | 393.00 | -3.50 | -0.88% | 390.00 | 398.00 | 3,767,097 |
22 Apr 2024 | 396.50 | 100.50 | 33.95% | 370.00 | 400.00 | 12,683,841 |
19 Apr 2024 | 296.00 | 3.00 | 1.02% | 292.50 | 298.00 | 639,736 |
18 Apr 2024 | 293.00 | -4.00 | -1.35% | 293.00 | 298.50 | 252,508 |
17 Apr 2024 | 297.00 | -1.00 | -0.34% | 295.50 | 300.50 | 84,791 |
16 Apr 2024 | 298.00 | -4.00 | -1.32% | 293.50 | 299.00 | 196,918 |
15 Apr 2024 | 302.00 | -3.50 | -1.15% | 301.00 | 313.00 | 330,760 |
12 Apr 2024 | 305.50 | -3.50 | -1.13% | 304.50 | 311.00 | 179,023 |
11 Apr 2024 | 309.00 | 0.50 | 0.16% | 308.00 | 314.00 | 222,161 |
10 Apr 2024 | 308.50 | 4.50 | 1.48% | 298.00 | 311.50 | 637,007 |
09 Apr 2024 | 304.00 | -0.50 | -0.16% | 304.00 | 308.00 | 279,709 |
08 Apr 2024 | 304.50 | 8.50 | 2.87% | 295.00 | 304.50 | 1,264,611 |
05 Apr 2024 | 296.00 | -1.00 | -0.34% | 293.50 | 296.00 | 262,632 |
04 Apr 2024 | 297.00 | 1.00 | 0.34% | 294.00 | 304.00 | 321,162 |
03 Apr 2024 | 296.00 | 3.50 | 1.20% | 287.50 | 296.00 | 353,813 |
02 Apr 2024 | 292.50 | 3.00 | 1.04% | 287.50 | 293.00 | 464,915 |
28 Mar 2024 | 289.50 | 0.50 | 0.17% | 285.00 | 292.00 | 726,648 |
27 Mar 2024 | 289.00 | 0.50 | 0.17% | 282.00 | 292.50 | 366,955 |
26 Mar 2024 | 288.50 | -2.00 | -0.69% | 285.00 | 289.50 | 1,646,340 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 293.00 | 400.00 | 292.50 | 391.50 | 4,094,945 | 85.00 | 29.01% |
1 Month | 293.00 | 400.00 | 287.50 | 374.23 | 1,406,930 | 85.00 | 29.01% |
3 Months | 308.50 | 400.00 | 275.00 | 349.57 | 622,068 | 69.50 | 22.53% |
6 Months | 240.50 | 400.00 | 235.00 | 330.77 | 410,336 | 137.50 | 57.17% |
1 Year | 246.50 | 400.00 | 230.00 | 306.41 | 359,840 | 131.50 | 53.35% |
3 Years | 408.00 | 509.00 | 182.40 | 313.17 | 548,890 | -30.00 | -7.35% |
5 Years | 257.00 | 509.00 | 133.00 | 295.00 | 503,060 | 121.00 | 47.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions