Share Name Share Symbol Market Type Share ISIN Share Description
Tyman LSE:TYMN London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 328.00p 325.50p 329.00p - - - 0 08:05:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 457.6 29.4 25.4 12.9 583.97

Tyman (TYMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017328-2.75-0.83%325.25334.751,446,305
20 Oct 2017330.75-0.50-0.15%325332.251,148,716
19 Oct 2017331.25+2.50+0.76%328335242,763
18 Oct 2017328.75+1.75+0.54%325.75335406,121
17 Oct 2017327-1.00-0.30%326332.25228,706
16 Oct 2017328-5.00-1.50%327333.25393,996
13 Oct 2017333+0.25+0.08%332.2533615,077
12 Oct 2017332.75+0.50+0.15%331.25340110,795
11 Oct 2017332.250.000.00%329334.25297,685
10 Oct 2017332.25-4.50-1.34%332338692,800
09 Oct 2017336.75+4.75+1.43%332338.75324,918
06 Oct 20173320.000.00%331.25335.75702,567
05 Oct 2017332+1.00+0.30%330.5336.2570,138
04 Oct 2017331+6.00+1.85%323332.75220,874
03 Oct 2017325+0.50+0.15%323329.251,041,385
02 Oct 2017324.5+2.00+0.62%320325.546,227
29 Sep 2017322.5-0.50-0.15%319.25323362,405
28 Sep 20173230.000.00%322324.519,906
27 Sep 2017323-0.25-0.08%322.5325191,919
26 Sep 2017323.25+0.75+0.23%322.5330.514,715
25 Sep 2017322.5-6.50-1.98%322.5329635,320
Download more Tyman Historical Data

Tyman (TYMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.25335325329.1587229k1M695k-4.25-1.28%
1 Month328.5340319.25329.131015k1M399k-0.5-0.15%
3 Months355363.25319.25333.894310k2M244k-27-7.61%
6 Months327369.5316.5340.524410k5M354k10.31%
1 Year244.5369.5239.5312.69322k5M383k83.534.15%
3 Years252369.5221.25301.61216795M244k7630.16%
5 Years170369.5141265.4044011M277k15892.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171024 07:21:39