We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tungsten West Plc | LSE:TUN | London | Ordinary Share | GB00BP6QM557 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.125 | 3.00 | 3.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.125 | 3.125 | 3.125 | 82,243 | 07:42:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 722k | -9.7M | -0.0519 | -0.60 | 5.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 82,243 |
| 11 Dec 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 156,633 |
| 10 Dec 2024 | 3.125 | -0.38 | -10.71% | 3.125 | 3.925 | 1,250,567 |
| 09 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.925 | 718,725 |
| 06 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.925 | 384,279 |
| 05 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.92 | 91,981 |
| 04 Dec 2024 | 3.50 | 0.50 | 16.67% | 3.00 | 3.50 | 1,266,732 |
| 03 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 493,763 |
| 02 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 276,257 |
| 29 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 114,491 |
| 28 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.30 | 214,311 |
| 27 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 343,748 |
| 26 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.125 | 872,761 |
| 25 Nov 2024 | 3.00 | 0.25 | 9.09% | 2.625 | 3.00 | 749,679 |
| 22 Nov 2024 | 2.75 | 0.38 | 15.79% | 2.375 | 2.75 | 634,139 |
| 21 Nov 2024 | 2.375 | -0.25 | -9.52% | 2.375 | 2.625 | 550,718 |
| 20 Nov 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 727,580 |
| 19 Nov 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 104,901 |
| 18 Nov 2024 | 2.625 | 0.37 | 16.15% | 2.25 | 2.625 | 1,726,738 |
| 15 Nov 2024 | 2.26 | 0.01 | 0.44% | 2.25 | 2.26 | 260,577 |
| 14 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 32,721 |
| 13 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 212,846 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.925 | 3.125 | 3.30 | 520,437 | -0.375 | -10.71% |
| 1 Month | 2.25 | 3.925 | 2.25 | 2.96 | 552,640 | 0.875 | 38.89% |
| 3 Months | 2.75 | 3.925 | 2.25 | 2.91 | 308,499 | 0.375 | 13.64% |
| 6 Months | 4.25 | 6.25 | 1.75 | 3.29 | 286,187 | -1.13 | -26.47% |
| 1 Year | 1.40 | 6.75 | 1.1875 | 3.65 | 341,764 | 1.73 | 123.21% |
| 3 Years | 66.00 | 75.00 | 1.1875 | 9.10 | 216,990 | -62.88 | -95.27% |
| 5 Years | 62.50 | 88.50 | 1.1875 | 15.58 | 233,978 | -59.38 | -95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
