We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tungsten West Plc | LSE:TUN | London | Ordinary Share | GB00BP6QM557 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 5.77% | 5.50 | 5.00 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.25 | 5.50 | 266,188 | 09:08:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 626k | -10.29M | -0.0550 | -1.00 | 10.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 5.20 | -0.55 | -9.57% | 5.20 | 5.75 | 241,766 |
| 07 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 352,147 |
| 03 May 2024 | 5.75 | -0.25 | -4.17% | 5.75 | 5.75 | 112,437 |
| 02 May 2024 | 6.00 | 0.50 | 9.09% | 5.50 | 6.00 | 326,699 |
| 01 May 2024 | 5.50 | -0.70 | -11.29% | 5.50 | 5.50 | 68,432 |
| 30 Apr 2024 | 6.20 | 0.20 | 3.33% | 5.50 | 6.20 | 464,463 |
| 29 Apr 2024 | 6.00 | -0.25 | -4.00% | 5.90 | 6.25 | 1,093,362 |
| 26 Apr 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.50 | 361,582 |
| 25 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.75 | 934,849 |
| 24 Apr 2024 | 6.00 | -0.25 | -4.00% | 6.00 | 6.25 | 438,742 |
| 23 Apr 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.65 | 965,633 |
| 22 Apr 2024 | 6.00 | 1.00 | 20.00% | 5.00 | 6.25 | 1,228,353 |
| 19 Apr 2024 | 5.00 | -0.25 | -4.76% | 5.00 | 5.87 | 945,884 |
| 18 Apr 2024 | 5.25 | 1.00 | 23.53% | 4.25 | 5.25 | 400,574 |
| 17 Apr 2024 | 4.25 | 0.75 | 21.43% | 3.50 | 4.25 | 319,860 |
| 16 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 82,645 |
| 15 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 147,194 |
| 12 Apr 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.75 | 954,330 |
| 11 Apr 2024 | 3.60 | -0.80 | -18.18% | 3.50 | 4.60 | 1,137,766 |
| 10 Apr 2024 | 4.40 | -1.60 | -26.67% | 4.40 | 6.50 | 1,934,193 |
| 09 Apr 2024 | 6.00 | 0.50 | 9.09% | 5.25 | 6.75 | 6,770,633 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 6.00 | 5.20 | 5.70 | 258,262 | 0.00 | 0.00% |
| 1 Month | 4.60 | 6.75 | 3.50 | 5.30 | 556,669 | 0.90 | 19.57% |
| 3 Months | 1.40 | 6.75 | 1.1875 | 4.16 | 664,797 | 4.10 | 292.86% |
| 6 Months | 1.55 | 6.75 | 1.1875 | 3.58 | 388,247 | 3.95 | 254.84% |
| 1 Year | 4.25 | 6.75 | 1.1875 | 3.31 | 309,023 | 1.25 | 29.41% |
| 3 Years | 62.50 | 88.50 | 1.1875 | 19.22 | 222,846 | -57.00 | -91.20% |
| 5 Years | 62.50 | 88.50 | 1.1875 | 19.22 | 222,846 | -57.00 | -91.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
