We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tungsten West Plc | LSE:TUN | London | Ordinary Share | GB00BP6QM557 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 9.82% | 3.02 | 2.50 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.75 | 2.75 | 2.75 | 111,411 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 722k | -9.7M | -0.0519 | -0.53 | 5.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 3.02 | 0.27 | 9.82% | 2.75 | 3.02 | 111,411 |
| 01 Nov 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 13,188 |
| 31 Oct 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 63,407 |
| 30 Oct 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 195,346 |
| 29 Oct 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 212,608 |
| 28 Oct 2024 | 2.75 | -0.25 | -8.33% | 2.75 | 3.00 | 281,628 |
| 25 Oct 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 103,359 |
| 24 Oct 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 5,693 |
| 23 Oct 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 160,456 |
| 22 Oct 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 94,323 |
| 21 Oct 2024 | 3.00 | -0.30 | -9.09% | 3.00 | 3.00 | 83,045 |
| 18 Oct 2024 | 3.30 | 0.05 | 1.54% | 3.00 | 3.50 | 341,629 |
| 17 Oct 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 76,330 |
| 16 Oct 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 30,448 |
| 15 Oct 2024 | 3.25 | -0.25 | -7.14% | 3.25 | 3.25 | 128,605 |
| 14 Oct 2024 | 3.50 | 0.25 | 7.69% | 3.25 | 3.50 | 177,689 |
| 11 Oct 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 30,907 |
| 10 Oct 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 3.25 | 299,037 |
| 09 Oct 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 19,586 |
| 08 Oct 2024 | 3.00 | 0.25 | 9.09% | 2.75 | 3.00 | 370,789 |
| 07 Oct 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 64,576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.00 | 2.75 | 2.75 | 153,235 | 0.02 | 0.67% |
| 1 Month | 2.75 | 3.50 | 2.75 | 3.05 | 137,632 | 0.27 | 9.82% |
| 3 Months | 2.25 | 3.50 | 2.25 | 3.02 | 174,657 | 0.77 | 34.22% |
| 6 Months | 5.75 | 6.50 | 1.75 | 3.87 | 240,303 | -2.73 | -47.48% |
| 1 Year | 1.55 | 6.75 | 1.1875 | 3.67 | 309,685 | 1.47 | 94.84% |
| 3 Years | 86.50 | 88.50 | 1.1875 | 10.77 | 203,564 | -83.48 | -96.51% |
| 5 Years | 62.50 | 88.50 | 1.1875 | 16.55 | 225,511 | -59.48 | -95.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
