We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tungsten West Plc | LSE:TUN | London | Ordinary Share | GB00BP6QM557 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 3.00 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 3.25 | 3.25 | 205,544 | 08:00:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 722k | -9.7M | -0.0519 | -0.63 | 6.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 793,978 |
| 10 Jan 2025 | 3.25 | 0.10 | 3.17% | 3.25 | 3.25 | 155,374 |
| 09 Jan 2025 | 3.15 | -0.35 | -10.00% | 3.15 | 3.25 | 214,156 |
| 08 Jan 2025 | 3.50 | 0.25 | 7.69% | 3.25 | 3.50 | 1,490,440 |
| 07 Jan 2025 | 3.25 | -1.05 | -24.42% | 3.25 | 4.25 | 1,612,856 |
| 06 Jan 2025 | 4.30 | 0.20 | 4.88% | 4.25 | 4.50 | 749,463 |
| 03 Jan 2025 | 4.10 | 0.10 | 2.50% | 3.75 | 4.25 | 1,259,426 |
| 02 Jan 2025 | 4.00 | 0.25 | 6.67% | 3.50 | 4.00 | 1,231,532 |
| 31 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 4.00 | 161,941 |
| 30 Dec 2024 | 3.75 | 0.45 | 13.64% | 3.25 | 3.75 | 593,601 |
| 27 Dec 2024 | 3.30 | 0.05 | 1.54% | 3.165 | 3.50 | 610,140 |
| 24 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.415 | 5,997 |
| 23 Dec 2024 | 3.25 | 0.38 | 13.04% | 2.875 | 3.25 | 356,408 |
| 20 Dec 2024 | 2.875 | 0.00 | 0.00% | 2.875 | 3.205 | 341,050 |
| 19 Dec 2024 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 315,167 |
| 18 Dec 2024 | 2.875 | -0.25 | -8.00% | 2.875 | 3.125 | 835,414 |
| 17 Dec 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 397,493 |
| 16 Dec 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 362,456 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 3.15 | 3.33 | 853,361 | -1.00 | -23.53% |
| 1 Month | 3.125 | 4.50 | 2.875 | 3.51 | 654,379 | 0.125 | 4.00% |
| 3 Months | 3.00 | 4.50 | 2.25 | 3.17 | 447,430 | 0.25 | 8.33% |
| 6 Months | 3.75 | 4.50 | 1.75 | 3.03 | 328,955 | -0.50 | -13.33% |
| 1 Year | 1.25 | 6.75 | 1.1875 | 3.69 | 379,665 | 2.00 | 160.00% |
| 3 Years | 61.00 | 75.00 | 1.1875 | 8.15 | 229,398 | -57.75 | -94.67% |
| 5 Years | 62.50 | 88.50 | 1.1875 | 14.90 | 241,868 | -59.25 | -94.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
