Share Name Share Symbol Market Type Share ISIN Share Description
Ttl Information Technology Ag LSE:0NR0 London Ordinary Share DE0007501009 TTL INFORMATION TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.59 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ttl Information Technology (0NR0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20192.590.000.00%2.592.590
15 Oct 20192.590.000.00%2.592.590
14 Oct 20192.590.000.00%2.592.590
11 Oct 20192.590.000.00%2.592.590
11 Oct 20192.590.000.00%2.592.590
10 Oct 20192.590.000.00%2.592.590
09 Oct 20192.590.000.00%2.592.590
08 Oct 20192.590.000.00%2.592.590
07 Oct 20192.590.000.00%2.592.590
04 Oct 20192.590.000.00%2.592.590
03 Oct 20192.590.000.00%2.592.590
02 Oct 20192.590.000.00%2.592.590
01 Oct 20192.590.000.00%2.592.590
30 Sep 20192.590.000.00%2.592.590
27 Sep 20192.590.000.00%2.592.590
26 Sep 20192.590.000.00%2.592.590
25 Sep 20192.590.000.00%2.592.590
24 Sep 20192.590.000.00%2.592.590
23 Sep 20192.590.000.00%2.592.590
20 Sep 20192.590.000.00%2.592.590
19 Sep 20192.590.000.00%2.592.590
18 Sep 20192.590.000.00%2.592.590
17 Sep 20192.590.000.00%2.592.590
Download more Ttl Information Technology Ag Historical Data

Ttl Information Technology Ag (0NR0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0NR0
Ttl Inform..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 20:28:00