ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0NR0 Ttl Information Technology Ag

2.59
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ttl Information Technology Ag LSE:0NR0 London Ordinary Share DE0007501009 TTL INFORMATION TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.59
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 2.43M -889k -0.0362 -20.72 18.44M

Ttl Information Technology (0NR0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 20242.590.000.00%2.592.590.00
29 Feb 20242.590.000.00%2.592.590.00
28 Feb 20242.590.000.00%2.592.590.00
27 Feb 20242.590.000.00%2.592.590.00
26 Feb 20242.590.000.00%2.592.590.00
23 Feb 20242.590.000.00%2.592.590.00
22 Feb 20242.590.000.00%2.592.590.00
21 Feb 20242.590.000.00%2.592.590.00
20 Feb 20242.590.000.00%2.592.590.00
19 Feb 20242.590.000.00%2.592.590.00
16 Feb 20242.590.000.00%2.592.590.00
15 Feb 20242.590.000.00%2.592.590.00
14 Feb 20242.590.000.00%2.592.590.00
13 Feb 20242.590.000.00%2.592.590.00
12 Feb 20242.590.000.00%2.592.590.00
09 Feb 20242.590.000.00%2.592.590.00
08 Feb 20242.590.000.00%2.592.590.00
07 Feb 20242.590.000.00%2.592.590.00
06 Feb 20242.590.000.00%2.592.590.00
05 Feb 20242.590.000.00%2.592.590.00
02 Feb 20242.590.000.00%2.592.590.00
Download more Ttl Information Technology Ag Historical Data

Ttl Information Technology Ag (0NR0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years2.592.592.592.59200,0000.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com