Share Name Share Symbol Market Type Share ISIN Share Description
Troy Income & Growth Trust LSE:TIGT London Ordinary Share GB0003708665 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.94% 74.90p 74.20p 75.60p 75.60p 74.20p 74.20p 234,292 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.5 8.4 2.9 25.8 206.59

Troy Income & Growth (TIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201874.9+0.70+0.94%74.275.6234,292
19 Apr 201874.2-1.40-1.85%74.274.2418,999
18 Apr 201875.6+0.90+1.20%74.275.6124,440
17 Apr 201874.7+0.70+0.95%74.775.4356,002
16 Apr 201874-0.80-1.07%7475.2389,264
13 Apr 201874.8-0.20-0.27%74.874.8195,564
12 Apr 201875+0.30+0.40%7575633,344
11 Apr 201874.7-0.40-0.53%74.675.8413,352
10 Apr 201875.1+0.80+1.08%75.175.2496,592
09 Apr 201874.3+0.10+0.13%74.374.8329,866
06 Apr 201874.2+0.60+0.82%74.274.2453,077
05 Apr 201873.6+0.20+0.27%73.674.4247,863
04 Apr 201873.4-0.60-0.81%73.474.6518,575
03 Apr 201874-0.80-1.07%73.874.4636,903
29 Mar 201874.8+1.30+1.77%73.274.8772,104
28 Mar 201873.5-0.30-0.41%7374805,156
27 Mar 201873.8+0.80+1.10%73.473.8507,757
26 Mar 201873-0.20-0.27%7373.2334,266
23 Mar 201873.20.000.00%72.673.2231,219
22 Mar 201873.20.000.00%72.873.2322,936
21 Mar 201873.2-0.80-1.08%73.273.281,709
Download more Troy Income & Growth Trust Historical Data

Troy Income & Growth Trust (TIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.875.67474.4639124k419k297k0.10.13%
1 Month7375.872.674.1947124k805k437k1.92.60%
3 Months78.679.872.674.688782k983k373k-3.7-4.71%
6 Months80.580.872.677.016935k5M379k-5.6-6.96%
1 Year78.7583.572.677.95963k5M301k-3.85-4.89%
3 Years72.583.564.7574.81993k5M295k2.43.31%
5 Years61.2583.558.570.98003k5M278k13.6522.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 07:51:31