Share Name Share Symbol Market Type Share ISIN Share Description
Troy Income & Growth Trust LSE:TIGT London Ordinary Share GB0003708665 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.60p 73.40p 74.60p 73.40p 73.40p 73.40p 148,289 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.5 8.4 2.9 25.7 213.01

Troy Income & Growth (TIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201874.6+1.60+2.19%73.274.6182,669
12 Oct 201873+0.40+0.55%7374.6217,362
11 Oct 201872.6-3.20-4.22%72.674.6434,799
10 Oct 201875.8+0.80+1.07%75.876.2163,852
09 Oct 201875-0.60-0.79%7575.8715,665
08 Oct 201875.6-0.40-0.53%75.475.8459,345
05 Oct 201876-0.20-0.26%75.876.2180,639
04 Oct 201876.2-1.70-2.18%76.277.4311,235
03 Oct 201877.9+0.10+0.13%77.977.9926,710
02 Oct 201877.8-0.20-0.26%77.678563,340
01 Oct 201878-0.30-0.38%7878230,646
28 Sep 201878.3+0.70+0.90%77.878.6630,403
27 Sep 201877.6-0.40-0.51%77.477.6408,121
26 Sep 2018780.000.00%77.478227,330
25 Sep 201878+0.60+0.78%7878651,531
24 Sep 201877.4-0.80-1.02%76.877.4252,403
21 Sep 201878.2+0.80+1.03%78.278.2164,916
20 Sep 201877.4-0.40-0.51%7777.4118,691
19 Sep 201877.8+0.80+1.04%77.278.4173,464
18 Sep 201877+0.80+1.05%76.877.4504,275
17 Sep 201876.2-0.80-1.04%76.276.6277,266
Download more Troy Income & Growth Trust Historical Data

Troy Income & Growth Trust (TIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.276.272.674.1716164k716k343k-0.6-0.80%
1 Month76.878.672.676.7369119k927k376k-2.2-2.86%
3 Months78.479.672.677.5727114k1M311k-3.8-4.85%
6 Months75.479.672.677.3808102k2M382k-0.8-1.06%
1 Year8080.872.677.240035k5M379k-5.4-6.75%
3 Years70.583.566.2576.00443k5M308k4.15.82%
5 Years6183.559.2572.64463k5M291k13.622.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181016 16:01:58