Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Troy Income & Growth Trust LSE:TIGT London Ordinary Share GB0003708665 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.20p 72.60p 73.60p - - - 155,079 12:02:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.0 8.0 2.7 26.8 209.01

Troy Income & Growth (TIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201973.2+0.10+0.14%73.273.2190,054
21 Jan 201973.1-0.30-0.41%73.173.1199,954
18 Jan 201973.4-0.20-0.27%73.473.6253,754
18 Jan 201973.6+1.40+1.94%73.673.6253,754
17 Jan 201972.2-1.20-1.63%72.272.4313,889
16 Jan 201973.4+0.20+0.27%72.673.4226,271
15 Jan 201973.2-0.80-1.08%72.873.2263,154
14 Jan 2019740.000.00%72.874161,383
11 Jan 201974+0.60+0.82%7474177,793
10 Jan 201973.4-0.10-0.14%72.873.4255,428
09 Jan 201973.5+0.50+0.68%73.573.5148,227
08 Jan 201973+0.10+0.14%7373285,894
07 Jan 201972.90.000.00%72.973.4259,653
04 Jan 201972.9+0.20+0.28%72.974483,560
03 Jan 201972.7-0.70-0.95%72.473.2213,934
02 Jan 201973.4+1.00+1.38%73.273.4209,502
31 Dec 201872.40.000.00%72.472.427,195
28 Dec 201872.4-0.40-0.55%72.473.4144,550
27 Dec 201872.8-0.60-0.82%72.872.8207,255
24 Dec 201873.40.000.00%73.473.40
Download more Troy Income & Growth Trust Historical Data

Troy Income & Growth Trust (TIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.673.672.272.9991190k314k237k0.60.83%
1 Month72.87472.273.091527k484k223k0.40.55%
3 Months7577.472.274.111827k750k258k-1.8-2.40%
6 Months78.479.672.275.853527k1M288k-5.2-6.63%
1 Year79.579.872.276.095927k2M351k-6.3-7.92%
3 Years69.583.56776.24623k5M310k3.75.32%
5 Years61.2583.559.573.17263k5M293k11.9519.51%
Your Recent History
LSE
TIGT
Troy Incom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 13:11:24