Share Name Share Symbol Market Type Share ISIN Share Description
Troy Income & Growth Trust LSE:TIGT London Ordinary Share GB0003708665 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.38% 79.10p 78.60p 79.60p 79.20p 79.20p 79.20p 219,661 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.5 8.4 2.9 27.3 225.86

Troy Income & Growth (TIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201879.4+0.40+0.51%78.479.4412,292
17 Aug 201879+0.40+0.51%78.6791,407,708
16 Aug 201878.6+0.60+0.77%78.279.2671,526
15 Aug 201878-0.40-0.51%7878.8129,792
14 Aug 201878.4+0.20+0.26%78.478.4515,912
13 Aug 201878.2-0.50-0.64%7878.2208,780
10 Aug 201878.7+0.30+0.38%78.279.6222,347
09 Aug 201878.4-0.50-0.63%78.478.4123,629
08 Aug 201878.9+0.90+1.15%7878.9194,321
07 Aug 201878+0.40+0.52%77.878.6441,679
06 Aug 201877.6-0.10-0.13%77.677.6115,149
03 Aug 201877.7+0.70+0.91%77.777.7320,087
02 Aug 201877-0.20-0.26%7777172,067
01 Aug 201877.2-0.80-1.03%77.278242,506
31 Jul 2018780.000.00%77.478.4185,944
30 Jul 201878+0.60+0.78%7878397,532
27 Jul 201877.4+0.40+0.52%77.477.4127,666
26 Jul 201877-1.40-1.79%7778.4177,168
25 Jul 201878.40.000.00%78.478.4237,369
24 Jul 201878.4+1.20+1.55%78.478.4186,224
23 Jul 201877.2-0.40-0.52%77.277.2589,962
Download more Troy Income & Growth Trust Historical Data

Troy Income & Growth Trust (TIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.479.47878.8269130k1M627k0.70.89%
1 Month78.479.67778.3734115k1M324k0.70.89%
3 Months77.879.676.277.7952102k2M405k1.31.67%
6 Months75.879.672.676.575082k2M404k3.34.35%
1 Year78.580.872.677.340035k5M363k0.60.76%
3 Years66.583.566.2575.65573k5M305k12.618.95%
5 Years60.583.558.572.22563k5M288k18.630.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 23:26:26