Share Name Share Symbol Market Type Share ISIN Share Description
Troy Income & Growth Trust LSE:TIGT London Ordinary Share GB0003708665 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.75p 77.75p 78.75p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.0 7.1 2.6 30.4 217.21

Troy Income & Growth (TIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201778.75+0.88+1.12%77.7578.75204,495
11 Dec 201777.875+0.38+0.48%77.2577.875471,258
08 Dec 201777.5-1.25-1.59%77.2578457,938
07 Dec 201778.75+1.25+1.61%77.578.7577,673
06 Dec 201777.5-0.75-0.96%77.577.75132,352
05 Dec 201778.25+0.25+0.32%78.2578.25169,873
04 Dec 201778+0.13+0.16%77.7578.5184,864
01 Dec 201777.875-0.63-0.80%77.578.5310,908
30 Nov 201778.5+0.13+0.16%77.578.5310,298
29 Nov 201778.3750.000.00%77.7578.375270,291
28 Nov 201778.375+0.50+0.64%77.578.75273,358
27 Nov 201777.875+0.38+0.48%77.578.25206,774
24 Nov 201777.5-0.50-0.64%77.577.586,243
23 Nov 2017780.000.00%77.578.5204,057
22 Nov 201778-0.38-0.48%77.7578235,200
21 Nov 201778.375+0.63+0.80%77.2578.375278,204
20 Nov 201777.75-0.25-0.32%77.7578.25288,872
17 Nov 201778+0.75+0.97%77.7578.5974,134
16 Nov 201777.25-0.25-0.32%77.2578273,862
15 Nov 201777.5-0.25-0.32%7778885,162
14 Nov 201777.75-0.38-0.48%77.578.25328,215
13 Nov 201778.125-0.63-0.79%77.578.5541,064
Download more Troy Income & Growth Trust Historical Data

Troy Income & Growth Trust (TIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.7578.7577.2577.894078k471k269k11.29%
1 Month77.2578.757777.926278k974k315k1.51.94%
3 Months77.7580.57778.782878k5M397k11.29%
6 Months82.5837678.94023k5M296k-3.75-4.55%
1 Year74.7583.57478.65083k5M280k45.35%
3 Years6483.563.7574.10743k5M291k14.7523.05%
5 Years5683.55569.57253k5M278k22.7540.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171213 07:21:50