Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Troy Income & Growth Trust Plc LSE:TIGT London Ordinary Share GB0003708665 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -0.56% 71.00 71.00 72.00 71.80 71.20 71.80 421,308 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.9 7.9 2.7 26.3 241

Troy Income & Growth (TIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202071.00-0.40-0.56%71.0074.00421,308
21 May 202071.40-0.40-0.56%71.4072.60332,527
20 May 202071.800.400.56%71.8071.80267,649
19 May 202071.40-0.20-0.28%71.2072.00233,964
18 May 202071.601.101.56%71.6071.80461,847
15 May 202070.501.101.59%70.5070.50492,876
14 May 202069.40-2.60-3.61%69.4071.60470,675
13 May 202072.000.000.0%71.4072.00598,047
12 May 202072.000.000.0%72.0072.601,121,437
11 May 202072.000.000.0%71.6073.60487,909
07 May 202072.001.401.98%71.0072.80572,748
06 May 202070.60-0.90-1.26%70.6070.60214,020
05 May 202071.500.700.99%70.8071.80526,925
04 May 202070.801.001.43%69.6070.80451,272
01 May 202069.80-1.60-2.24%69.0071.00529,754
30 Apr 202071.40-2.60-3.51%71.4074.00740,821
29 Apr 202074.002.403.35%72.6074.00430,840
28 Apr 202071.601.201.7%70.0071.80680,189
27 Apr 202070.400.600.86%70.0071.40600,948
Download more Troy Income & Growth Trust Plc Historical Data

Troy Income & Growth Trust Plc (TIGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.5072.6070.5071.26357,7730.500.71%
1 Month70.0074.0069.0071.30513,5461.001.43%
3 Months75.6080.8059.0069.66735,884-4.60-6.08%
6 Months82.8087.0059.0076.12591,941-11.80-14.25%
1 Year80.6087.0059.0078.51477,577-9.60-11.91%
3 Years81.0087.0059.0077.80376,469-10.00-12.35%
5 Years73.2587.0059.0076.33342,337-2.25-3.07%
ADVFN Advertorial
Your Recent History
LSE
TIGT
Troy Incom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 08:11:57