Share Name Share Symbol Market Type Share ISIN Share Description
Troy Income & Growth Trust LSE:TIGT London Ordinary Share GB0003708665 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.51% 77.80p 77.20p 78.40p 78.40p 77.20p 78.40p 695,514 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.5 8.4 2.9 26.8 214.59

Troy Income & Growth (TIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201878.2+1.20+1.56%7778.2236,786
14 Jun 201877-0.20-0.26%7778.4424,636
13 Jun 201877.2-0.70-0.90%77.277.2407,002
12 Jun 201877.9+0.30+0.39%77.278.6492,661
11 Jun 201877.6+0.80+1.04%7778251,959
08 Jun 201876.8-1.00-1.29%76.277410,237
07 Jun 201877.8-0.40-0.51%76.477.81,422,646
06 Jun 201878.2+1.00+1.30%77.278.2128,196
05 Jun 201877.2-0.50-0.64%77.278.2421,061
04 Jun 201877.7+0.70+0.91%77.278.2295,190
01 Jun 201877+0.40+0.52%7777263,970
31 May 201876.60.000.00%76.677488,879
30 May 201876.6-0.40-0.52%76.677223,443
29 May 201877-1.40-1.79%7778.6188,857
25 May 201878.4+1.00+1.29%78.478.4282,008
24 May 201877.4-0.70-0.90%77.479299,342
23 May 201878.1-1.30-1.64%78.178.1210,094
22 May 201879.4+0.60+0.76%78.479.4527,121
21 May 201878.8+0.70+0.90%77.879385,435
18 May 201878.1+0.50+0.64%78.178.1382,167
Download more Troy Income & Growth Trust Historical Data

Troy Income & Growth Trust (TIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7778.67777.5296237k696k363k0.81.04%
1 Month77.879.476.277.6631128k1M387k0-
3 Months73.279.47376.2262124k2M447k4.66.28%
6 Months7980.872.676.279835k2M367k-1.2-1.52%
1 Year82.58372.677.46313k5M328k-4.7-5.70%
3 Years7283.564.7575.12463k5M301k5.88.06%
5 Years59.7583.558.571.57193k5M282k18.0530.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 21:18:19