Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Eurobox Plc (BOXE)
Tritax Eurobox Plc (BOXE) Historical

BOXE Tritax Eurobox Plc

0.5855

0.011 (1.91%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tritax Eurobox Plc	LSE:BOXE	London	Ordinary Share	GB00BG382L74	ORD EUR0.01 (EUR)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.011	1.91%	0.5855	0.576	0.595

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.594	0.579	0.579	400,632	16:35:12

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Investment Trust	79.89M	-223.36M	-0.2768	-1.83	408.24M

Tritax Eurobox (BOXE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.5745	0.012	2.13%	0.5745	0.5745	479,459
19 Apr 2024	0.5625	0.0025	0.45%	0.5625	0.5625	789,918
18 Apr 2024	0.56	0.00	0.00%	0.557	0.56	106,546
17 Apr 2024	0.56	-0.0145	-2.52%	0.56	0.56	2,006,052
16 Apr 2024	0.5745	-0.0105	-1.79%	0.566	0.576	219,780
15 Apr 2024	0.585	-0.005	-0.85%	0.575	0.585	211,020
12 Apr 2024	0.59	0.00	0.00%	0.58	0.59	162,529
11 Apr 2024	0.59	-0.0045	-0.76%	0.59	0.59	1,997,971
10 Apr 2024	0.5945	-0.0155	-2.54%	0.59	0.597	85,082
09 Apr 2024	0.61	0.0155	2.61%	0.585	0.61	109,755
08 Apr 2024	0.5945	0.0015	0.25%	0.5945	0.5945	23,479
05 Apr 2024	0.593	-0.005	-0.84%	0.593	0.596	73,657
04 Apr 2024	0.598	-0.004	-0.66%	0.598	0.60	3,885,693
03 Apr 2024	0.602	0.002	0.33%	0.595	0.62	120,541
02 Apr 2024	0.60	-0.03	-4.76%	0.60	0.64	193,623
28 Mar 2024	0.63	0.0145	2.36%	0.624	0.63	87,193
27 Mar 2024	0.6155	0.0015	0.24%	0.606	0.6155	69,039
26 Mar 2024	0.614	-0.006	-0.97%	0.611	0.62	123,245
25 Mar 2024	0.62	0.006	0.98%	0.606	0.62	393,982

Download more Tritax Eurobox Plc Historical Data

Tritax Eurobox Plc (BOXE) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.576	0.594	0.557	0.563363	720,351	0.0095	1.65%
1 Month	0.62	0.64	0.557	0.585215	596,921	-0.0345	-5.56%
3 Months	0.612	0.66	0.557	0.591893	284,913	-0.0265	-4.33%
6 Months	0.51	0.73	0.50	0.591145	336,525	0.0755	14.80%
1 Year	0.735	0.807	0.50	0.600688	240,843	-0.1495	-20.34%
3 Years	1.266	1.46	0.50	0.891527	218,307	-0.6805	-53.75%
5 Years	1.09	1.46	0.50	0.975887	264,523	-0.5045	-46.28%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions