ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BOXE Tritax Eurobox Plc

0.825
0.00 (0.00%)
05 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Eurobox Plc LSE:BOXE London Ordinary Share GB00BG382L74 ORD EUR0.01 (EUR)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.825
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Tritax Eurobox (BOXE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 20250.8250.000.00%0.8250.8250.00
03 Mar 20250.8250.000.00%0.8250.8250.00
28 Feb 20250.8250.000.00%0.8250.8250.00
27 Feb 20250.8250.000.00%0.8250.8250.00
26 Feb 20250.8250.000.00%0.8250.8250.00
25 Feb 20250.8250.000.00%0.8250.8250.00
24 Feb 20250.8250.000.00%0.8250.8250.00
21 Feb 20250.8250.000.00%0.8250.8250.00
20 Feb 20250.8250.000.00%0.8250.8250.00
19 Feb 20250.8250.000.00%0.8250.8250.00
18 Feb 20250.8250.000.00%0.8250.8250.00
17 Feb 20250.8250.000.00%0.8250.8250.00
14 Feb 20250.8250.000.00%0.8250.8250.00
13 Feb 20250.8250.000.00%0.8250.8250.00
12 Feb 20250.8250.000.00%0.8250.8250.00
11 Feb 20250.8250.000.00%0.8250.8250.00
10 Feb 20250.8250.000.00%0.8250.8250.00
07 Feb 20250.8250.000.00%0.8250.8250.00
06 Feb 20250.8250.000.00%0.8250.8250.00
05 Feb 20250.8250.000.00%0.8250.8250.00

Tritax Eurobox Plc (BOXE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8250.8250.8250.000.000.000.00%
1 Month0.8250.8250.8250.000.000.000.00%
3 Months0.8250.8250.8250.000.000.000.00%
6 Months0.8160.880.790.835671193,3500.0091.10%
1 Year0.6450.880.5570.746212278,2120.1827.91%
3 Years1.151.300.500.746855233,801-0.325-28.26%
5 Years0.9981.460.500.921935256,643-0.173-17.33%

Your Recent History

Delayed Upgrade Clock