Share Name Share Symbol Market Type Share ISIN Share Description
Tristel Plc LSE:TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.84% 295.00p 290.00p 300.00p 297.50p 295.00p 297.50p 53,586 09:57:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 17.1 2.6 5.0 58.9 126.42

Tristel (TSTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017297.5-2.50-0.83%297.530041,427
16 Oct 2017300+17.50+6.19%282.5300431,065
13 Oct 2017282.50.000.00%282.5282.57,303
12 Oct 2017282.50.000.00%282.5282.5335,177
11 Oct 2017282.5-2.50-0.88%282.528519,107
10 Oct 20172850.000.00%285287.518,678
09 Oct 2017285+11.00+4.01%274297.541,218
06 Oct 2017274+4.00+1.48%267.527527,358
05 Oct 2017270+7.50+2.86%26027019,556
04 Oct 2017262.5+7.50+2.94%252.50001267.569,466
03 Oct 2017255-17.50-6.42%238.5260136,878
02 Oct 2017272.5+10.00+3.81%262.527565,026
29 Sep 2017262.5+12.50+5.00%250262.528,001
28 Sep 20172500.000.00%2502509,699
27 Sep 2017250+2.50+1.01%247.525019,255
26 Sep 2017247.50.000.00%247.5247.511,566
25 Sep 2017247.5+7.50+3.13%240247.594,388
22 Sep 2017240-17.00-6.61%240257157,415
21 Sep 2017257-8.00-3.02%25526535,454
20 Sep 2017265+15.00+6.00%250267.5136,555
19 Sep 2017250-22.50-8.26%245.00001272.5248,722
18 Sep 2017272.5-17.50-6.03%272.529093,515
Download more Tristel Plc Historical Data

Tristel Plc (TSTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285300282.5292.28937k431k167k103.51%
1 Month250300238.5274.78017k431k85k4518.00%
3 Months258.5322.5238.5277.53047k431k84k36.514.12%
6 Months189.5322.5183.5250.42250431k65k105.555.67%
1 Year157.5322.5143211.41590431k65k137.587.30%
3 Years78322.568.5130.278902M94k217278.21%
5 Years37.5322.51996.358004M100k257.5686.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 09:13:30