Share Name Share Symbol Market Type Share ISIN Share Description
Tristel Plc LSE:TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 296.00p 290.00p 302.00p 300.00p 295.00p 296.00p 37,772 10:38:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 17.1 2.6 5.0 59.1 126.70

Tristel (TSTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017296+19.50+7.05%276296126,859
18 Aug 2017276.5-1.00-0.36%276.528151,637
17 Aug 2017277.5+1.50+0.54%271.5277.536,818
16 Aug 2017276+2.50+0.91%273.527641,186
15 Aug 2017273.5+10.50+3.99%263273.574,061
14 Aug 2017263+3.00+1.15%258.526429,017
11 Aug 2017260-3.00-1.14%254.526376,060
10 Aug 2017263-2.00-0.75%26326583,244
09 Aug 2017265-2.00-0.75%264.5267131,997
08 Aug 2017267+2.50+0.95%263.5277135,520
07 Aug 2017264.5+11.50+4.55%253.00001266.568,459
04 Aug 2017253.00001+0.50+0.20%252.00001253.529,932
03 Aug 2017252.500010.000.00%252.50001252.5000130,574
02 Aug 2017252.50001+7.50+3.06%245.00001254.537,909
01 Aug 2017245.00001-6.50-2.58%242.99998251.4999856,878
31 Jul 2017251.49998-2.50-0.98%249.525465,997
28 Jul 2017254-3.50-1.36%254257.571,994
27 Jul 2017257.5-4.00-1.53%257.526359,408
26 Jul 2017261.5+3.00+1.16%258.5262.5102,699
25 Jul 2017258.5+3.50+1.37%255258.539,411
24 Jul 2017255+7.50+3.03%247.5257.5106,441
Download more Tristel Plc Historical Data

Tristel Plc (TSTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week263300263283.360437k127k66k3312.55%
1 Month255300243265.447829k136k67k4116.08%
3 Months209300183.5233.21980197k57k8741.63%
6 Months150300150207.92000274k66k14697.33%
1 Year127.5300127.5183.29410274k61k168.5132.16%
3 Years8630066117.233002M100k210244.19%
5 Years35.53001990.485604M98k260.5733.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 11:18:36