Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tristel Plc LSE:TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.01% 245.00p 235.00p 255.00p 247.50p 245.00p 247.50p 2,233 08:01:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 22.2 4.0 7.6 32.2 107.14

Tristel (TSTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018247.5-5.00-1.98%247.526045,278
17 Dec 2018252.5-6.50-2.51%252.526075,583
14 Dec 2018259+14.00+5.71%240260103,038
13 Dec 20182450.000.00%242.524510,009
12 Dec 2018245+5.00+2.08%24024522,191
11 Dec 2018240+5.00+2.13%2352409,333
10 Dec 20182350.000.00%235240178,875
07 Dec 20182350.000.00%2302353,164
06 Dec 20182350.000.00%23524037,024
05 Dec 20182350.000.00%23524047,556
04 Dec 20182350.000.00%23524010,844
03 Dec 20182350.000.00%232.5237.529,397
30 Nov 2018235+5.00+2.17%227.523511,347
29 Nov 20182300.000.00%22523049,601
28 Nov 2018230+5.00+2.22%22023028,226
27 Nov 2018225+10.00+4.65%215225113,910
26 Nov 2018215-3.00-1.38%21522049,999
23 Nov 2018218-7.00-3.11%21822566,896
22 Nov 2018225-5.00-2.17%22523036,784
21 Nov 2018230-2.50-1.08%230232.59,684
20 Nov 2018232.50.000.00%230232.540,219
19 Nov 2018232.5+5.00+2.20%230232.573,818
Download more Tristel Plc Historical Data

Tristel Plc (TSTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240260240253.288210k103k51k52.08%
1 Month232.5260215235.69093k179k47k12.55.38%
3 Months289.5312202.5245.33803k313k60k-44.5-15.37%
6 Months330342.5202.5278.82103k4M78k-85-25.76%
1 Year262.5342.5202.5279.06213k4M63k-17.5-6.67%
3 Years144.5342.588.5193.72362k4M79k100.569.55%
5 Years43342.541136.71198004M97k202469.77%
Your Recent History
LSE
TSTL
Tristel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:09:36