Share Name Share Symbol Market Type Share ISIN Share Description
Tristel Plc LSE:TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 262.50p 255.00p 270.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 20.3 4.0 8.1 32.6 112.82

Tristel (TSTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017262.50.000.00%262.5262.538,224
14 Dec 2017262.50.000.00%262.5262.519,292
13 Dec 2017262.50.000.00%262.5262.5129,838
12 Dec 2017262.5+12.50+5.00%254265106,412
11 Dec 20172500.000.00%250252.5000141,119
08 Dec 2017250-5.00-1.96%25025550,699
07 Dec 2017255-7.50-2.86%255262.529,849
06 Dec 2017262.5-7.50-2.78%257.527040,249
05 Dec 2017270-2.50-0.92%267.5272.533,477
04 Dec 2017272.5-5.00-1.80%272.5277.58,929
01 Dec 2017277.5-5.00-1.77%277.5282.511,746
30 Nov 2017282.5+1.00+0.36%281.5282.512,541
29 Nov 2017281.5-2.00-0.71%281.528643,999
28 Nov 2017283.5+1.00+0.35%282.5283.517,498
27 Nov 2017282.5+1.50+0.53%28028535,980
24 Nov 2017281-1.50-0.53%280282.54,107
23 Nov 2017282.5+10.00+3.67%272.528558,504
22 Nov 2017272.5-2.50-0.91%272.5275139,733
21 Nov 20172750.000.00%272.527540,032
20 Nov 20172750.000.00%27527523,435
Download more Tristel Plc Historical Data

Tristel Plc (TSTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250265250260.965219k130k67k12.55.00%
1 Month275286250267.86954k140k44k-12.5-4.55%
3 Months242.5300238.5278.20644k431k64k208.25%
6 Months196322.5190.5267.85950431k69k66.533.93%
1 Year176322.5143227.88570431k66k86.549.15%
3 Years73.5322.568.5138.116302M92k189257.14%
5 Years31322.519100.440504M101k231.5746.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 06:56:36