We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tristel Plc | LSE:TSTL | London | Ordinary Share | GB00B07RVT99 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 355.00 | 350.00 | 360.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 355.00 | 355.00 | 355.00 | 12,220 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Med, Dental, Hosp Eq-whsl | 41.93M | 6.49M | 0.1361 | 26.08 | 169.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 355.00 | 0.00 | 0.00% | 355.00 | 357.50 | 165,359 |
| 03 Mar 2025 | 355.00 | 2.50 | 0.71% | 351.00 | 355.00 | 45,081 |
| 28 Feb 2025 | 352.50 | 2.50 | 0.71% | 352.50 | 352.50 | 166,278 |
| 27 Feb 2025 | 350.00 | -2.50 | -0.71% | 350.00 | 355.00 | 73,315 |
| 26 Feb 2025 | 352.50 | 0.50 | 0.14% | 352.50 | 355.00 | 62,003 |
| 25 Feb 2025 | 352.00 | 7.00 | 2.03% | 340.00 | 355.00 | 70,016 |
| 24 Feb 2025 | 345.00 | -2.00 | -0.58% | 345.00 | 360.00 | 139,939 |
| 21 Feb 2025 | 347.00 | -5.50 | -1.56% | 347.00 | 352.50 | 64,870 |
| 20 Feb 2025 | 352.50 | 7.50 | 2.17% | 345.00 | 355.00 | 54,601 |
| 19 Feb 2025 | 345.00 | -18.00 | -4.96% | 342.50 | 363.50 | 96,504 |
| 18 Feb 2025 | 363.00 | -2.00 | -0.55% | 362.50 | 365.00 | 32,586 |
| 17 Feb 2025 | 365.00 | 2.50 | 0.69% | 360.00 | 365.00 | 67,397 |
| 14 Feb 2025 | 362.50 | 12.50 | 3.57% | 350.00 | 362.50 | 103,797 |
| 13 Feb 2025 | 350.00 | -7.50 | -2.10% | 347.50 | 357.50 | 72,130 |
| 12 Feb 2025 | 357.50 | -5.00 | -1.38% | 357.50 | 362.50 | 129,119 |
| 11 Feb 2025 | 362.50 | 6.50 | 1.83% | 360.00 | 365.00 | 60,917 |
| 10 Feb 2025 | 356.00 | -9.00 | -2.47% | 352.50 | 365.00 | 95,625 |
| 07 Feb 2025 | 365.00 | -5.00 | -1.35% | 365.00 | 370.00 | 42,315 |
| 06 Feb 2025 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 27,242 |
| 05 Feb 2025 | 370.00 | 5.00 | 1.37% | 359.50 | 370.00 | 31,829 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.00 | 357.50 | 350.00 | 353.17 | 102,407 | 0.00 | 0.00% |
| 1 Month | 367.50 | 370.00 | 340.00 | 354.61 | 80,046 | -12.50 | -3.40% |
| 3 Months | 382.50 | 435.00 | 340.00 | 374.83 | 58,450 | -27.50 | -7.19% |
| 6 Months | 455.00 | 465.00 | 340.00 | 394.39 | 76,339 | -100.00 | -21.98% |
| 1 Year | 472.50 | 505.00 | 340.00 | 420.67 | 66,810 | -117.50 | -24.87% |
| 3 Years | 335.00 | 505.00 | 275.00 | 386.13 | 60,530 | 20.00 | 5.97% |
| 5 Years | 489.00 | 685.00 | 275.00 | 445.17 | 75,502 | -134.00 | -27.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
