Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tristel Plc LSE:TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 520.00 510.00 530.00 530.00 520.00 520.00 18,276 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 31.7 6.6 11.4 45.7 242

Tristel (TSTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Nov 2020520.00-8.00-1.52%520.00528.0037,961
20 Nov 2020528.008.001.54%520.00535.0093,053
19 Nov 2020520.000.000.0%520.00520.0039,539
18 Nov 2020520.000.000.0%520.00520.0037,142
17 Nov 2020520.000.000.0%520.00520.0050,350
16 Nov 2020520.000.000.0%520.00520.0036,170
13 Nov 2020520.000.000.0%515.00520.00492,838
12 Nov 2020520.005.000.97%515.00520.00479,313
11 Nov 2020515.000.000.0%515.00515.0035,448
10 Nov 2020515.005.000.98%510.00515.00132,231
09 Nov 2020510.00-5.00-0.97%510.00520.00312,708
06 Nov 2020515.00-5.00-0.96%512.00520.0081,356
05 Nov 2020520.0010.001.96%510.00520.0081,420
04 Nov 2020510.007.501.49%502.50515.0071,748
03 Nov 2020502.5012.502.55%487.50502.5025,654
02 Nov 2020490.000.000.0%490.00490.0089,553
30 Oct 2020490.000.000.0%490.00490.0053,857
29 Oct 2020490.000.000.0%490.00490.0027,702
28 Oct 2020490.00-5.00-1.01%490.00495.0081,667
27 Oct 2020495.005.001.02%490.00495.0053,231
26 Oct 2020490.00-10.00-2.0%480.00495.0052,547
Download more Tristel Plc Historical Data

Tristel Plc (TSTL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week520.00535.00520.00522.8851,6090.000.0%
1 Month490.00535.00487.50514.07115,64730.006.12%
3 Months490.00535.00410.00492.2496,15530.006.12%
6 Months468.50535.00397.50462.94114,06051.5010.99%
1 Year325.00535.00280.00443.85123,151195.0060.0%
3 Years282.50535.00202.50365.2183,048237.5084.07%
5 Years137.50535.0088.50279.2585,953382.50278.18%
ADVFN Advertorial
Your Recent History
LSE
TSTL
Tristel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 12:57:34