Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tristel Plc LSE:TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 603.00 596.00 610.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 31.7 6.6 11.4 53.0 284

Tristel (TSTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021603.007.001.17%600.00603.0050,674
29 Jul 2021596.00-2.00-0.33%590.00596.0031,625
28 Jul 2021598.00-22.00-3.55%590.00620.0048,880
27 Jul 2021620.00-20.00-3.13%620.00640.0069,908
26 Jul 2021640.000.000.0%640.00640.0023,478
23 Jul 2021640.005.000.79%635.00645.0060,798
22 Jul 2021635.0010.001.6%625.00635.0024,136
21 Jul 2021625.00-35.00-5.3%595.00625.0049,655
20 Jul 2021660.0010.001.54%640.00660.0017,531
19 Jul 2021650.000.000.0%640.00650.0035,485
16 Jul 2021650.000.000.0%650.00650.0024,483
15 Jul 2021650.000.000.0%650.00650.0039,063
14 Jul 2021650.00-5.00-0.76%645.00655.0063,597
13 Jul 2021655.008.001.24%647.00655.0016,273
12 Jul 2021647.000.000.0%647.00647.0017,558
09 Jul 2021647.00-3.00-0.46%647.00650.0014,147
08 Jul 2021650.003.000.46%645.00650.0053,982
07 Jul 2021647.000.000.0%645.00647.0066,276
06 Jul 2021647.000.000.0%645.00650.0020,925
05 Jul 2021647.00-3.00-0.46%645.00647.009,189
02 Jul 2021650.00-10.00-1.52%642.00660.00106,640
Download more Tristel Plc Historical Data

Tristel Plc (TSTL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week640.00640.00590.00610.0944,913-37.00-5.78%
1 Month645.00660.00590.00634.6836,883-42.00-6.51%
3 Months575.00660.00551.00594.8764,11028.004.87%
6 Months585.00685.00551.00601.3484,44218.003.08%
1 Year412.50685.00410.00552.5384,103190.5046.18%
3 Years295.00685.00202.50426.4085,161308.00104.41%
5 Years122.00685.00122.00361.0077,977481.00394.26%
ADVFN Advertorial
Your Recent History
LSE
TSTL
Tristel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 06:10:18