Share Name Share Symbol Market Type Share ISIN Share Description
Tristel Plc LSE:TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.79% 320.00p 315.00p 325.00p 320.00p 317.50p 317.50p 29,519 16:25:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 20.3 4.0 8.1 39.7 137.64

Tristel (TSTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018317.50.000.00%317.5322.537,063
18 May 2018317.50.000.00%317.5322.527,544
17 May 2018317.5-2.50-0.78%317.532535,815
16 May 20183200.000.00%31532031,929
15 May 2018320+2.50+0.79%31032039,153
14 May 2018317.5-2.50-0.78%315322.556,030
11 May 2018320+5.00+1.59%315322.569,870
10 May 2018315+7.50+2.44%30531553,513
09 May 2018307.50.000.00%305307.523,550
08 May 2018307.5+7.50+2.50%297.531070,662
04 May 20183000.000.00%297.5302.544,368
03 May 20183000.000.00%3003000
02 May 20183000.000.00%300302.526,132
01 May 2018300-5.00-1.64%30030514,140
30 Apr 2018305-5.00-1.61%30531040,333
27 Apr 2018310+2.50+0.81%30531042,111
26 Apr 2018307.5+2.50+0.82%305307.559,996
25 Apr 2018305+2.50+0.83%302.530548,400
24 Apr 2018302.50.000.00%302.530557,900
23 Apr 2018302.5+25.00+9.01%277.5305248,374
Download more Tristel Plc Historical Data

Tristel Plc (TSTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315325310318.536228k39k34k51.59%
1 Month302.5325297.5310.951414k71k43k17.55.79%
3 Months272.5325265288.584412k248k46k47.517.43%
6 Months275325222.5272.75334k248k48k4516.36%
1 Year205325183.5266.22324k431k60k11556.10%
3 Years8632581.5159.18892k2M85k234272.09%
5 Years22.532519.75117.003812M96k297.51,322.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 21:30:09