We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Triple Point Energy Transition Plc | LSE:TENT | London | Ordinary Share | GB00BMCBZL07 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.25 | 43.00 | 45.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,001 | 08:00:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -4.76M | -7.27M | -0.0727 | -6.09 | 44.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 68,951 |
| 09 Dec 2024 | 44.25 | -0.50 | -1.12% | 43.00 | 44.25 | 267,774 |
| 06 Dec 2024 | 44.75 | 0.00 | 0.00% | 42.90 | 44.75 | 107,416 |
| 05 Dec 2024 | 44.75 | 1.00 | 2.29% | 43.50 | 44.75 | 154,309 |
| 04 Dec 2024 | 43.75 | -0.50 | -1.13% | 42.90 | 44.50 | 182,123 |
| 03 Dec 2024 | 44.25 | -1.10 | -2.43% | 44.00 | 45.00 | 81,765 |
| 02 Dec 2024 | 45.35 | 0.10 | 0.22% | 44.50 | 46.00 | 57,053 |
| 29 Nov 2024 | 45.25 | 0.00 | 0.00% | 45.10 | 45.25 | 25,468 |
| 28 Nov 2024 | 45.25 | 0.00 | 0.00% | 45.25 | 45.25 | 34,030 |
| 27 Nov 2024 | 45.25 | -0.50 | -1.09% | 45.00 | 45.25 | 75,799 |
| 26 Nov 2024 | 45.75 | 1.25 | 2.81% | 45.00 | 45.75 | 132,037 |
| 25 Nov 2024 | 44.50 | -1.00 | -2.20% | 44.50 | 45.00 | 163,878 |
| 22 Nov 2024 | 45.50 | 0.00 | 0.00% | 44.50 | 45.50 | 12,809 |
| 21 Nov 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 5,161 |
| 20 Nov 2024 | 45.50 | 0.00 | 0.00% | 44.50 | 45.50 | 149,672 |
| 19 Nov 2024 | 45.50 | 1.00 | 2.25% | 44.50 | 45.50 | 20,961 |
| 18 Nov 2024 | 44.50 | -0.50 | -1.11% | 44.50 | 45.00 | 123,734 |
| 15 Nov 2024 | 45.00 | -0.50 | -1.10% | 44.50 | 45.00 | 220,542 |
| 14 Nov 2024 | 45.50 | 1.00 | 2.25% | 44.50 | 45.50 | 61,202 |
| 13 Nov 2024 | 44.50 | -0.85 | -1.87% | 43.20 | 45.00 | 243,918 |
| 12 Nov 2024 | 45.35 | -0.15 | -0.33% | 45.35 | 45.35 | 208,878 |
| 11 Nov 2024 | 45.50 | 0.25 | 0.55% | 44.50 | 45.50 | 79,667 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.50 | 44.75 | 42.90 | 44.30 | 156,115 | -0.25 | -0.56% |
| 1 Month | 44.60 | 46.00 | 42.90 | 44.73 | 104,829 | -0.35 | -0.78% |
| 3 Months | 72.20 | 72.20 | 42.90 | 48.63 | 243,035 | -27.95 | -38.71% |
| 6 Months | 60.00 | 72.40 | 42.90 | 64.76 | 504,828 | -15.75 | -26.25% |
| 1 Year | 58.00 | 73.50 | 42.90 | 64.84 | 344,841 | -13.75 | -23.71% |
| 3 Years | 87.75 | 87.75 | 42.90 | 64.71 | 222,558 | -43.50 | -49.57% |
| 5 Years | 87.75 | 87.75 | 42.90 | 64.71 | 222,558 | -43.50 | -49.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
