We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Triple Point Energy Transition Plc | LSE:TENT | London | Ordinary Share | GB00BMCBZL07 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -4.76M | -7.27M | -0.0727 | -6.12 | 44.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 13 Mar 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 12 Mar 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 11 Mar 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 10 Mar 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 07 Mar 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 06 Mar 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 05 Mar 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 04 Mar 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 03 Mar 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 28 Feb 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 27 Feb 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 26 Feb 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 25 Feb 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 24 Feb 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 21 Feb 2025 | 44.50 | 0.20 | 0.45% | 44.00 | 45.50 | 470,119 |
| 20 Feb 2025 | 44.30 | -0.45 | -1.01% | 43.50 | 44.70 | 117,334 |
| 19 Feb 2025 | 44.75 | -0.30 | -0.67% | 44.75 | 44.80 | 175,435 |
| 18 Feb 2025 | 45.05 | 0.05 | 0.11% | 45.05 | 45.05 | 186,576 |
| 17 Feb 2025 | 45.00 | -0.05 | -0.11% | 44.70 | 45.00 | 655,081 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.50 | 44.50 | 44.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 44.80 | 45.50 | 43.50 | 44.82 | 94,368 | -0.30 | -0.67% |
| 3 Months | 46.00 | 46.80 | 43.50 | 45.11 | 727,997 | -1.50 | -3.26% |
| 6 Months | 72.20 | 72.20 | 42.00 | 46.69 | 463,985 | -27.70 | -38.37% |
| 1 Year | 65.50 | 72.40 | 42.00 | 57.69 | 458,720 | -21.00 | -32.06% |
| 3 Years | 87.75 | 87.75 | 42.00 | 59.87 | 265,798 | -43.25 | -49.29% |
| 5 Years | 87.75 | 87.75 | 42.00 | 59.87 | 265,798 | -43.25 | -49.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
