We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Triple Point Energy Transition Plc | LSE:TENT | London | Ordinary Share | GB00BMCBZL07 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.60 | 65.60 | 69.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 231,770 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 11.3M | 8.81M | 0.0881 | 7.67 | 67.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 181,770 |
| 25 Apr 2024 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 99,131 |
| 24 Apr 2024 | 67.60 | 0.00 | 0.00% | 66.00 | 67.60 | 51,299 |
| 23 Apr 2024 | 67.60 | -0.40 | -0.59% | 66.20 | 67.60 | 1,338,430 |
| 22 Apr 2024 | 68.00 | 1.30 | 1.95% | 68.00 | 68.00 | 107,395 |
| 19 Apr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 9,109 |
| 18 Apr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 4,573 |
| 17 Apr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 39,294 |
| 16 Apr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 62,860 |
| 15 Apr 2024 | 66.70 | -0.40 | -0.60% | 66.70 | 66.70 | 41,687 |
| 12 Apr 2024 | 67.10 | 0.10 | 0.15% | 67.10 | 67.10 | 193,849 |
| 11 Apr 2024 | 67.00 | -0.80 | -1.18% | 66.00 | 67.00 | 153,914 |
| 10 Apr 2024 | 67.80 | -0.10 | -0.15% | 67.80 | 67.80 | 119,734 |
| 09 Apr 2024 | 67.90 | -0.10 | -0.15% | 65.00 | 68.00 | 310,453 |
| 08 Apr 2024 | 68.00 | -1.00 | -1.45% | 68.00 | 68.00 | 57,859 |
| 05 Apr 2024 | 69.00 | 1.50 | 2.22% | 68.00 | 69.00 | 19,711 |
| 04 Apr 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 67.50 | 96,156 |
| 03 Apr 2024 | 68.00 | -0.90 | -1.31% | 67.00 | 68.00 | 70,721 |
| 02 Apr 2024 | 68.90 | 0.40 | 0.58% | 68.90 | 68.90 | 76,092 |
| 28 Mar 2024 | 68.50 | 2.00 | 3.01% | 68.50 | 72.00 | 472,654 |
| 27 Mar 2024 | 66.50 | 0.00 | 0.00% | 65.00 | 67.00 | 213,526 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.70 | 68.00 | 66.00 | 67.62 | 321,073 | 0.90 | 1.35% |
| 1 Month | 68.90 | 69.00 | 65.00 | 67.60 | 158,459 | -1.30 | -1.89% |
| 3 Months | 61.00 | 72.00 | 54.00 | 65.02 | 191,157 | 6.60 | 10.82% |
| 6 Months | 55.25 | 73.50 | 53.00 | 62.45 | 206,188 | 12.35 | 22.35% |
| 1 Year | 61.50 | 73.50 | 53.00 | 62.46 | 171,184 | 6.10 | 9.92% |
| 3 Years | 87.75 | 87.75 | 53.00 | 64.70 | 142,146 | -20.15 | -22.96% |
| 5 Years | 87.75 | 87.75 | 53.00 | 64.70 | 142,146 | -20.15 | -22.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
