Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Triple Point Energy Transition Plc | LSE:TENT | London | Ordinary Share | GB00BMCBZL07 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.50 | 44.50 | 46.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,961 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -4.76M | -7.27M | -0.0727 | -6.26 | 45.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 45.50 | 0.00 | 0.00% | 44.50 | 45.50 | 149,672 |
| 19 Nov 2024 | 45.50 | 1.00 | 2.25% | 44.50 | 45.50 | 20,961 |
| 18 Nov 2024 | 44.50 | -0.50 | -1.11% | 44.50 | 45.00 | 123,734 |
| 15 Nov 2024 | 45.00 | -0.50 | -1.10% | 44.50 | 45.00 | 220,542 |
| 14 Nov 2024 | 45.50 | 1.00 | 2.25% | 44.50 | 45.50 | 61,202 |
| 13 Nov 2024 | 44.50 | -0.85 | -1.87% | 43.20 | 45.00 | 243,918 |
| 12 Nov 2024 | 45.35 | -0.15 | -0.33% | 45.35 | 45.35 | 208,878 |
| 11 Nov 2024 | 45.50 | 0.25 | 0.55% | 44.50 | 45.50 | 79,667 |
| 08 Nov 2024 | 45.25 | -0.10 | -0.22% | 45.25 | 45.25 | 19,563 |
| 07 Nov 2024 | 45.35 | 0.40 | 0.89% | 45.00 | 45.35 | 207,815 |
| 06 Nov 2024 | 44.95 | -0.35 | -0.77% | 44.00 | 44.95 | 312,918 |
| 05 Nov 2024 | 45.30 | 0.40 | 0.89% | 45.30 | 45.30 | 456,839 |
| 04 Nov 2024 | 44.90 | -1.10 | -2.39% | 44.00 | 44.90 | 2,043,683 |
| 01 Nov 2024 | 46.00 | -0.15 | -0.33% | 46.00 | 46.00 | 848,000 |
| 31 Oct 2024 | 46.15 | 0.25 | 0.54% | 46.15 | 46.15 | 28,455 |
| 30 Oct 2024 | 45.90 | 0.35 | 0.77% | 45.80 | 45.90 | 53,743 |
| 29 Oct 2024 | 45.55 | 0.05 | 0.11% | 44.00 | 45.55 | 208,539 |
| 28 Oct 2024 | 45.50 | 0.25 | 0.55% | 45.00 | 45.50 | 122,046 |
| 25 Oct 2024 | 45.25 | -0.75 | -1.63% | 45.25 | 45.25 | 263,923 |
| 24 Oct 2024 | 46.00 | 0.25 | 0.55% | 44.50 | 46.00 | 116,005 |
| 23 Oct 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 65,809 |
| 22 Oct 2024 | 45.75 | 0.75 | 1.67% | 45.75 | 45.75 | 72,247 |
| 21 Oct 2024 | 45.00 | -0.55 | -1.21% | 44.50 | 45.50 | 114,782 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.50 | 45.50 | 44.50 | 45.09 | 115,222 | 1.00 | 2.25% |
| 1 Month | 44.50 | 46.15 | 43.20 | 45.23 | 289,505 | 1.00 | 2.25% |
| 3 Months | 70.40 | 72.40 | 43.20 | 58.82 | 404,327 | -24.90 | -35.37% |
| 6 Months | 63.00 | 72.40 | 43.20 | 65.12 | 510,471 | -17.50 | -27.78% |
| 1 Year | 57.50 | 73.50 | 43.20 | 65.03 | 347,470 | -12.00 | -20.87% |
| 3 Years | 87.75 | 87.75 | 43.20 | 64.93 | 225,236 | -42.25 | -48.15% |
| 5 Years | 87.75 | 87.75 | 43.20 | 64.93 | 225,236 | -42.25 | -48.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
