We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Triple Point Energy Transition Plc | LSE:TENT | London | Ordinary Share | GB00BMCBZL07 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.14% | 69.50 | 68.80 | 70.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 180,541 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 11.3M | 8.81M | 0.0881 | 7.88 | 69.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 69.50 | 0.10 | 0.14% | 69.50 | 69.50 | 72,391 |
| 25 Jul 2024 | 69.40 | 0.00 | 0.00% | 69.40 | 69.40 | 132,501 |
| 24 Jul 2024 | 69.40 | 0.10 | 0.14% | 69.40 | 69.40 | 17,502 |
| 23 Jul 2024 | 69.30 | 0.80 | 1.17% | 68.20 | 69.30 | 16,023,161 |
| 22 Jul 2024 | 68.50 | -0.30 | -0.44% | 68.50 | 68.50 | 206,346 |
| 19 Jul 2024 | 68.80 | -0.20 | -0.29% | 68.00 | 69.40 | 250,095 |
| 18 Jul 2024 | 69.00 | -0.20 | -0.29% | 69.00 | 69.00 | 31,340 |
| 17 Jul 2024 | 69.20 | -0.30 | -0.43% | 69.20 | 69.20 | 225,535 |
| 16 Jul 2024 | 69.50 | 1.20 | 1.76% | 69.50 | 69.50 | 282,234 |
| 15 Jul 2024 | 68.30 | -0.20 | -0.29% | 68.30 | 68.30 | 64,348 |
| 12 Jul 2024 | 68.50 | 0.30 | 0.44% | 68.50 | 68.50 | 85,858 |
| 11 Jul 2024 | 68.20 | 0.20 | 0.29% | 68.20 | 68.20 | 42,850 |
| 10 Jul 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 95,027 |
| 09 Jul 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 18,011 |
| 08 Jul 2024 | 68.00 | -0.20 | -0.29% | 68.00 | 68.00 | 37,589 |
| 05 Jul 2024 | 68.20 | 0.20 | 0.29% | 67.00 | 68.20 | 47,301 |
| 04 Jul 2024 | 68.00 | 1.30 | 1.95% | 68.00 | 68.00 | 201,599 |
| 03 Jul 2024 | 66.70 | 0.70 | 1.06% | 66.70 | 67.60 | 307,826 |
| 02 Jul 2024 | 66.00 | 0.30 | 0.46% | 66.00 | 66.00 | 269,531 |
| 01 Jul 2024 | 65.70 | -0.10 | -0.15% | 65.60 | 66.00 | 501,947 |
| 28 Jun 2024 | 65.80 | -0.30 | -0.45% | 65.80 | 66.20 | 163,239 |
| 27 Jun 2024 | 66.10 | -0.60 | -0.90% | 66.10 | 66.10 | 92,724 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.40 | 69.40 | 68.00 | 69.28 | 3,325,921 | 1.10 | 1.61% |
| 1 Month | 66.20 | 69.50 | 65.60 | 69.04 | 950,192 | 3.30 | 4.98% |
| 3 Months | 65.80 | 69.50 | 60.00 | 68.11 | 409,816 | 3.70 | 5.62% |
| 6 Months | 66.50 | 72.00 | 54.00 | 67.04 | 284,840 | 3.00 | 4.51% |
| 1 Year | 68.00 | 73.50 | 53.00 | 64.51 | 226,425 | 1.50 | 2.21% |
| 3 Years | 87.75 | 87.75 | 53.00 | 65.68 | 174,321 | -18.25 | -20.80% |
| 5 Years | 87.75 | 87.75 | 53.00 | 65.68 | 174,321 | -18.25 | -20.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
