ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TENT Triple Point Energy Transition Plc

62.90
-0.10 (-0.16%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Triple Point Energy Transition Plc LSE:TENT London Ordinary Share GB00BMCBZL07 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  -0.10 -0.16% 62.90 61.80 64.00
High Price Low Price Open Price Shares Traded Last Trade
62.00 62.00 62.00 312,679 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 11.3M 8.81M 0.0881 7.04 62.01M

Triple Point Energy Tran... (TENT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202462.90-0.10-0.16%62.0062.90312,679
23 May 202463.000.400.64%63.0063.0041,312
22 May 202462.60-0.40-0.63%62.6062.6040,987
21 May 202463.00-1.50-2.33%63.0063.00122,696
20 May 202464.501.001.57%63.6064.5041,568
17 May 202463.50-1.50-2.31%63.0064.00112,747
16 May 202465.00-0.60-0.91%63.2065.00121,751
15 May 202465.601.702.66%63.8065.60183,062
14 May 202463.90-0.70-1.08%63.8064.0067,240
13 May 202464.60-1.20-1.82%64.6064.6020,851
10 May 202465.800.000.00%65.8065.8074,571
09 May 202465.800.000.00%65.8067.00131,700
08 May 202465.800.000.00%65.8065.80112,599
07 May 202465.800.000.00%65.8065.80210,436
03 May 202465.800.000.00%65.8065.8023,828
02 May 202465.800.000.00%65.8065.8022,405
01 May 202465.800.000.00%65.8065.8077,992
30 Apr 202465.80-1.20-1.79%65.4065.8094,913
29 Apr 202467.00-0.60-0.89%65.6067.0084,814
Download more Triple Point Energy Transition Plc Historical Data

Triple Point Energy Transition Plc (TENT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.0064.5062.0063.2871,862-1.10-1.72%
1 Month67.6067.6062.0065.3793,013-4.70-6.95%
3 Months68.0072.0061.0066.37129,521-5.10-7.50%
6 Months57.2573.5054.0064.85172,9855.659.87%
1 Year65.0073.5053.0062.67157,526-2.10-3.23%
3 Years87.7587.7553.0064.72140,312-24.85-28.32%
5 Years87.7587.7553.0064.72140,312-24.85-28.32%

Your Recent History

Delayed Upgrade Clock