We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trifast Plc | LSE:TRI | London | Ordinary Share | GB0008883927 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.00 | 68.00 | 70.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:08:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 233.67M | -4.44M | -0.0326 | -21.17 | 93.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 69.00 | 2.00 | 2.99% | 68.00 | 70.20 | 89,657 |
| 03 Mar 2025 | 67.00 | -5.00 | -6.94% | 66.00 | 71.80 | 314,788 |
| 28 Feb 2025 | 72.00 | -1.00 | -1.37% | 71.00 | 73.00 | 88,936 |
| 27 Feb 2025 | 73.00 | -4.00 | -5.19% | 73.00 | 79.80 | 53,282 |
| 26 Feb 2025 | 77.00 | 2.00 | 2.67% | 75.20 | 77.00 | 11,782 |
| 25 Feb 2025 | 75.00 | -2.70 | -3.47% | 75.00 | 78.00 | 44,378 |
| 24 Feb 2025 | 77.70 | 2.50 | 3.32% | 75.40 | 77.70 | 7,042 |
| 21 Feb 2025 | 75.20 | -2.50 | -3.22% | 75.20 | 75.20 | 28,539 |
| 20 Feb 2025 | 77.70 | 2.50 | 3.32% | 77.70 | 77.70 | 75,009 |
| 19 Feb 2025 | 75.20 | -1.90 | -2.46% | 75.20 | 79.00 | 49,486 |
| 18 Feb 2025 | 77.10 | 1.90 | 2.53% | 77.10 | 77.10 | 19,116 |
| 17 Feb 2025 | 75.20 | -1.90 | -2.46% | 75.20 | 75.20 | 92,953 |
| 14 Feb 2025 | 77.10 | -0.30 | -0.39% | 77.10 | 79.80 | 27,039 |
| 13 Feb 2025 | 77.40 | 0.90 | 1.18% | 76.00 | 77.40 | 35,146 |
| 12 Feb 2025 | 76.50 | 1.30 | 1.73% | 75.20 | 76.50 | 21,502 |
| 11 Feb 2025 | 75.20 | -1.90 | -2.46% | 75.20 | 75.20 | 19,647 |
| 10 Feb 2025 | 77.10 | 1.90 | 2.53% | 77.10 | 77.10 | 36,915 |
| 07 Feb 2025 | 75.20 | -1.80 | -2.34% | 75.20 | 78.80 | 59,658 |
| 06 Feb 2025 | 77.00 | -0.10 | -0.13% | 77.00 | 77.00 | 143,483 |
| 05 Feb 2025 | 77.10 | 1.10 | 1.45% | 75.20 | 77.10 | 38,309 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.20 | 79.80 | 66.00 | 68.90 | 111,689 | -6.20 | -8.24% |
| 1 Month | 75.20 | 79.80 | 66.00 | 73.03 | 62,833 | -6.20 | -8.24% |
| 3 Months | 85.60 | 87.00 | 66.00 | 77.88 | 71,076 | -16.60 | -19.39% |
| 6 Months | 80.00 | 87.00 | 66.00 | 78.82 | 58,871 | -11.00 | -13.75% |
| 1 Year | 76.40 | 87.00 | 66.00 | 74.92 | 98,478 | -7.40 | -9.69% |
| 3 Years | 124.00 | 125.00 | 47.00 | 75.99 | 221,919 | -55.00 | -44.35% |
| 5 Years | 131.00 | 169.00 | 47.00 | 97.55 | 211,339 | -62.00 | -47.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
