Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trifast Plc LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.35% 143.00 143.00 143.50 144.00 143.00 144.00 76,784 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 200.2 3.0 -0.2 - 194

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Nov 2020142.501.000.71%141.00143.50719,268
23 Nov 2020141.50-1.00-0.7%138.00145.0011,925
20 Nov 2020142.50-2.50-1.72%142.50142.5022,239
19 Nov 2020145.008.005.84%137.00145.00554,537
18 Nov 2020137.006.504.98%130.00145.0080,853
17 Nov 2020130.506.004.82%130.50132.5031,325
16 Nov 2020124.50-8.50-6.39%124.50131.5023,702
13 Nov 2020133.003.502.7%128.00133.0072,640
12 Nov 2020129.501.501.17%128.00132.0026,687
11 Nov 2020128.00-2.00-1.54%127.00128.00274,372
10 Nov 2020130.000.000.0%122.00130.00119,091
09 Nov 2020130.000.000.0%130.00130.0015,457
06 Nov 2020130.002.001.56%128.50130.00290,243
05 Nov 2020128.008.006.67%121.50130.0039,981
04 Nov 2020120.000.000.0%120.00124.5010,583
03 Nov 2020120.00-1.00-0.83%120.00124.5022,508
02 Nov 2020121.000.000.0%116.50121.0095,848
30 Oct 2020121.000.000.0%121.00121.002,235
29 Oct 2020121.00-4.00-3.2%120.50121.008,732
28 Oct 2020125.000.000.0%120.00125.0011,592
27 Oct 2020125.003.502.88%125.00125.004,249
26 Oct 2020121.50-0.50-0.41%121.50123.5023,632
Download more Trifast Plc Historical Data

Trifast Plc (TRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.00145.00130.00143.17277,76413.0010.0%
1 Month123.50145.00116.50136.74121,69119.5015.79%
3 Months102.00145.0096.60120.7792,94241.0040.2%
6 Months116.00145.0096.60117.91124,30027.0023.28%
1 Year168.50193.0090.00130.08196,635-25.50-15.13%
3 Years245.75277.0090.00180.82158,885-102.75-41.81%
5 Years121.00277.0090.00175.32146,95422.0018.18%
ADVFN Advertorial
Your Recent History
LSE
TRI
Trifast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 22:59:11