Share Name Share Symbol Market Type Share ISIN Share Description
Trifast Plc LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -3.50% 193.00p 193.00p 195.50p 195.50p 193.00p 193.00p 111,097 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 209.0 16.4 10.1 19.0 248

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019200+7.00+3.63%193200171,177
16 Oct 2019193-7.00-3.50%19320010,024
15 Oct 2019200+3.00+1.52%19620041,587
14 Oct 2019197-3.00-1.50%195.519729,606
11 Oct 2019200+3.00+1.52%192.520039,892
10 Oct 2019197+3.75+1.94%19319713,893
09 Oct 2019193.25-1.75-0.90%19119523,449
08 Oct 20191950.000.00%19219540,416
07 Oct 2019195+1.50+0.78%19419519,108
04 Oct 2019193.5+1.50+0.78%19219445,451
03 Oct 20191920.000.00%192196.524,146
02 Oct 2019192+2.00+1.05%192192.514,649
01 Oct 2019190-3.50-1.81%190190.537,658
30 Sep 2019193.5-3.50-1.78%193.5199.538,585
27 Sep 2019197+2.00+1.03%196.51978,681
26 Sep 20191950.000.00%19019619,191
25 Sep 2019195-1.50-0.76%19519819,085
24 Sep 2019196.5+1.50+0.77%194.5196.54,178
23 Sep 2019195-2.00-1.02%195195.531,224
20 Sep 20191970.000.00%19619795,942
19 Sep 2019197+1.50+0.77%195.51976,521
18 Sep 2019195.5-2.50-1.26%19519829,575
Download more Trifast Plc Historical Data

Trifast Plc (TRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week196.5200192.5199.456158k-3.5-1.78%
1 Month196.5200190196.475436k-3.5-1.78%
3 Months194.5210190200.738394k-1.5-0.77%
6 Months230242189.5221.7190144k-37-16.09%
1 Year213242163204.9436168k-20-9.39%
3 Years174277163216.5445127k1910.92%
5 Years93.2527793.25176.8424131k99.75106.97%
Your Recent History
LSE
TRI
Trifast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 21:38:36