PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trifast Plc | LSE:TRI | London | Ordinary Share | GB0008883927 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 140.50 | 140.00 | 142.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 188.2 | 7.8 | 4.3 | 32.4 | 191 |
Trifast (TRI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2021 | 140.50 | 0.50 | 0.36% | 140.00 | 141.50 | 74,693 |
| 03 Dec 2021 | 140.00 | -0.25 | -0.18% | 140.00 | 141.00 | 30,511 |
| 02 Dec 2021 | 140.25 | -0.25 | -0.18% | 138.50 | 140.25 | 25,033 |
| 01 Dec 2021 | 140.50 | -0.50 | -0.35% | 140.50 | 140.50 | 28,874 |
| 30 Nov 2021 | 141.00 | 1.00 | 0.71% | 140.00 | 141.00 | 35,329 |
| 29 Nov 2021 | 140.00 | 0.00 | 0.0% | 139.00 | 140.50 | 81,825 |
| 26 Nov 2021 | 140.00 | -2.00 | -1.41% | 139.00 | 141.00 | 89,837 |
| 25 Nov 2021 | 142.00 | -7.50 | -5.02% | 142.00 | 146.00 | 39,899 |
| 24 Nov 2021 | 149.50 | 9.00 | 6.41% | 143.50 | 149.50 | 1,838,851 |
| 23 Nov 2021 | 140.50 | -0.50 | -0.35% | 140.50 | 142.00 | 36,599 |
| 22 Nov 2021 | 141.00 | 0.00 | 0.0% | 140.00 | 141.00 | 90,231 |
| 19 Nov 2021 | 141.00 | 0.00 | 0.0% | 140.00 | 141.00 | 210,381 |
| 18 Nov 2021 | 141.00 | 0.50 | 0.36% | 140.00 | 141.00 | 197,348 |
| 17 Nov 2021 | 140.50 | -0.50 | -0.35% | 140.50 | 140.50 | 20,524 |
| 16 Nov 2021 | 141.00 | 1.00 | 0.71% | 140.00 | 141.00 | 61,782 |
| 15 Nov 2021 | 140.00 | 0.00 | 0.0% | 139.00 | 141.00 | 152,593 |
| 12 Nov 2021 | 140.00 | 0.50 | 0.36% | 140.00 | 140.00 | 43,628 |
| 11 Nov 2021 | 139.50 | 3.50 | 2.57% | 139.50 | 139.50 | 7,253 |
| 10 Nov 2021 | 136.00 | -4.50 | -3.2% | 135.00 | 142.00 | 30,138 |
| 09 Nov 2021 | 140.50 | 2.50 | 1.81% | 139.00 | 143.00 | 379,826 |
| 08 Nov 2021 | 138.00 | -2.00 | -1.43% | 138.00 | 138.00 | 45,248 |
Trifast Plc (TRI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.50 | 141.50 | 138.50 | 140.48 | 38,888 | 0.00 | 0.0% |
| 1 Month | 141.50 | 149.50 | 135.00 | 145.26 | 173,758 | -1.00 | -0.71% |
| 3 Months | 145.00 | 152.00 | 122.50 | 135.35 | 207,088 | -4.50 | -3.1% |
| 6 Months | 151.00 | 155.00 | 122.50 | 141.22 | 266,588 | -10.50 | -6.95% |
| 1 Year | 145.50 | 169.00 | 122.50 | 142.28 | 206,363 | -5.00 | -3.44% |
| 3 Years | 195.00 | 242.00 | 90.00 | 153.77 | 184,554 | -54.50 | -27.95% |
| 5 Years | 189.00 | 277.00 | 90.00 | 174.73 | 157,426 | -48.50 | -25.66% |
