| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trifast | LSE:TRI | London | Ordinary Share | GB0008883927 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 218.00p | 218.00p | 219.00p | 219.00p | 218.00p | 218.00p | 48,074 | 15:40:50 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 186.5 | 17.3 | 10.7 | 20.3 | 262.24 |
Trifast (TRI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 218 | 0.00 | 0.00% | 218 | 218.99998 | 48,074 |
| 17 Aug 2017 | 218 | -1.75 | -0.80% | 215.5 | 221.75 | 25,657 |
| 16 Aug 2017 | 219.74998 | +0.62 | +0.29% | 219.74998 | 219.74998 | 29,387 |
| 15 Aug 2017 | 219.125 | -0.88 | -0.40% | 216.25 | 219.125 | 10,948 |
| 14 Aug 2017 | 220.00001 | -1.00 | -0.45% | 220.00001 | 220.00001 | 13,957 |
| 11 Aug 2017 | 221.00001 | 0.00 | 0.00% | 220.50001 | 221.75 | 134,298 |
| 10 Aug 2017 | 221.00001 | -0.75 | -0.34% | 220.00001 | 221.00001 | 29,374 |
| 09 Aug 2017 | 221.75 | -1.25 | -0.56% | 221.00001 | 222 | 12,373 |
| 08 Aug 2017 | 223 | +2.00 | +0.90% | 223 | 223 | 15,614 |
| 07 Aug 2017 | 221.00001 | +5.00 | +2.31% | 218.99998 | 221.00001 | 101,726 |
| 04 Aug 2017 | 216 | 0.00 | 0.00% | 216 | 220.00001 | 31,831 |
| 03 Aug 2017 | 216 | 0.00 | 0.00% | 216 | 220.00001 | 622,574 |
| 02 Aug 2017 | 216 | -7.00 | -3.14% | 216 | 216 | 20,125 |
| 01 Aug 2017 | 223 | +1.25 | +0.56% | 222 | 223 | 14,734 |
| 31 Jul 2017 | 221.75 | +6.75 | +3.14% | 221.75 | 221.75 | 12,654 |
| 28 Jul 2017 | 215 | -3.00 | -1.38% | 215 | 220.00001 | 12,795 |
| 27 Jul 2017 | 218 | +1.00 | +0.46% | 218 | 218.99998 | 48,802 |
| 26 Jul 2017 | 217 | +1.00 | +0.46% | 216.5 | 217 | 25,727 |
| 25 Jul 2017 | 216 | -2.00 | -0.92% | 216 | 217 | 45,056 |
| 24 Jul 2017 | 218 | -2.50 | -1.13% | 215 | 218.99998 | 100,993 |
| 21 Jul 2017 | 220.50001 | -1.25 | -0.56% | 218 | 220.50001 | 16,973 |
| 20 Jul 2017 | 221.75 | +2.75 | +1.26% | 218 | 221.75 | 17,071 |
| 19 Jul 2017 | 218.99998 | -3.00 | -1.35% | 218.99998 | 222 | 48,209 |
Trifast (TRI) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 220.5 | 221.75 | 215.5 | 220.3083 | 11k | 134k | 43k | -2.5 | -1.13% |
| 1 Month | 219.25 | 223 | 215 | 217.7530 | 11k | 623k | 66k | -1.25 | -0.57% |
| 3 Months | 215.5 | 225 | 209.25 | 219.3676 | 1k | 998k | 77k | 2.5 | 1.16% |
| 6 Months | 215 | 227 | 190 | 216.4947 | 1k | 1M | 88k | 3 | 1.40% |
| 1 Year | 143.75 | 227.75 | 140.5 | 195.0389 | 1k | 1M | 124k | 74.25 | 51.65% |
| 3 Years | 114.25 | 227.75 | 88.75 | 142.2225 | 677 | 5M | 127k | 103.75 | 90.81% |
| 5 Years | 46.5 | 227.75 | 38.25 | 101.3224 | 250 | 5M | 169k | 171.5 | 368.82% |
