Share Name Share Symbol Market Type Share ISIN Share Description
Trifast Plc LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -1.56% 157.50 157.50 160.00 160.50 157.50 160.50 853,974 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 209.0 16.4 10.1 15.5 193

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020157.50-2.50-1.56%157.50160.50853,572
20 Feb 2020160.00-4.00-2.44%160.00164.5026,373
19 Feb 2020164.00-4.25-2.53%164.00169.501,485,821
18 Feb 2020168.250.750.45%167.50169.0015,270
17 Feb 2020167.50-2.50-1.47%164.50168.50392,944
14 Feb 2020170.00-3.00-1.73%158.00170.001,027,352
13 Feb 2020173.00-1.75-1.0%173.00173.0033,076
12 Feb 2020174.75-10.25-5.54%174.75183.0064,924
11 Feb 2020185.00-1.50-0.8%183.00185.0092,223
10 Feb 2020186.50-4.00-2.1%186.00191.00722,592
07 Feb 2020190.50-0.50-0.26%190.00191.00142,645
06 Feb 2020191.000.000.0%190.00192.00354,961
05 Feb 2020191.00-2.00-1.04%190.00193.0016,421
04 Feb 2020193.001.500.78%191.00193.0020,065
03 Feb 2020191.500.500.26%190.00191.50136,309
31 Jan 2020191.00-1.00-0.52%191.00191.0082,515
30 Jan 2020192.001.000.52%188.50192.0083,592
29 Jan 2020191.000.000.0%190.00192.0078,258
28 Jan 2020191.00-0.25-0.13%189.00191.005,748
27 Jan 2020191.250.250.13%189.00191.5024,622
24 Jan 2020191.000.000.0%190.00191.5062,698
23 Jan 2020191.00-1.00-0.52%190.00191.00144,873
Download more Trifast Plc Historical Data

Trifast Plc (TRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.00170.00157.50166.54589,552-2.50-1.56%
1 Month191.00193.00157.50175.10243,420-33.50-17.54%
3 Months173.50193.00157.50180.39151,204-16.00-9.22%
6 Months206.00210.00149.00180.07112,268-48.50-23.54%
1 Year192.00242.00149.00201.96134,880-34.50-17.97%
3 Years204.25277.00149.00213.65124,087-46.75-22.89%
5 Years108.50277.0095.75181.74130,58549.0045.16%
Your Recent History
LSE
TRI
Trifast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 06:02:08