Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trifast Plc LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -2.86% 136.00 133.50 138.50 63,542 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 200.2 3.0 -0.2 - 185

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 2021140.006.504.87%134.00140.0019,568
22 Feb 2021133.50-4.50-3.26%133.50138.00693,026
19 Feb 2021138.00-1.00-0.72%138.00144.50147,071
18 Feb 2021139.000.750.54%137.00142.0028,399
17 Feb 2021138.250.250.18%134.50138.257,116
16 Feb 2021138.00-5.50-3.83%134.00143.5015,074
15 Feb 2021143.50-3.50-2.38%135.00143.5041,084
12 Feb 2021147.0010.007.3%138.00147.0027,492
11 Feb 2021137.00-5.00-3.52%137.00146.502,781,795
10 Feb 2021142.004.002.9%142.00142.001,576,047
09 Feb 2021138.00-4.00-2.82%138.00143.002,429,245
08 Feb 2021142.00-5.00-3.4%142.00147.008,375
05 Feb 2021147.003.002.08%147.00147.008,445
04 Feb 2021144.00-3.00-2.04%141.00147.00594,107
03 Feb 2021147.00-3.00-2.0%147.00147.004,393
02 Feb 2021150.006.504.53%150.00150.0020,039
01 Feb 2021143.503.502.5%143.50147.0022,696
29 Jan 2021140.00-0.50-0.36%140.00145.501,554
28 Jan 2021140.50-1.50-1.06%140.50145.5024,826
27 Jan 2021142.00-2.00-1.39%142.00145.509,994
26 Jan 2021144.000.000.0%144.00145.5031,302
25 Jan 2021144.000.500.35%143.50146.005,761
Download more Trifast Plc Historical Data

Trifast Plc (TRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.50144.50133.50134.59179,0361.501.12%
1 Month142.50150.00133.50138.61423,017-6.50-4.56%
3 Months152.00155.00133.50140.67182,810-16.00-10.53%
6 Months104.50155.0096.60134.38133,50231.5030.14%
1 Year155.00157.0090.00123.60202,946-19.00-12.26%
3 Years260.00277.0090.00174.49166,558-124.00-47.69%
5 Years119.00277.0090.00177.93144,78217.0014.29%
ADVFN Advertorial
Your Recent History
LSE
TRI
Trifast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 22:01:58