Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trifast Plc LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.33% 228.00p 222.00p 227.00p 227.00p 224.00p 224.00p 45,822 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 209.0 16.4 10.1 22.5 292.62

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019225-2.00-0.88%22522616,818
17 Jun 2019227-6.00-2.58%22523030,768
14 Jun 2019233-2.00-0.85%233235504,985
13 Jun 2019235+0.50+0.21%2322361,433,570
12 Jun 2019234.5+4.50+1.96%231237721,840
11 Jun 2019230-5.00-2.13%219235235,232
10 Jun 2019235-1.00-0.42%23223612,068
07 Jun 2019236+3.00+1.29%23123643,122
06 Jun 2019233-2.00-0.85%232233631,129
05 Jun 20192350.000.00%23423687,128
04 Jun 2019235-1.00-0.42%235238211,094
03 Jun 2019236+1.00+0.43%23523638,074
31 May 2019235-5.00-2.08%23523983,503
30 May 2019240+2.50+1.05%23724040,613
29 May 2019237.5+1.50+0.64%23224046,565
28 May 20192360.000.00%23124044,639
24 May 2019236+0.50+0.21%23423712,106
23 May 2019235.5-0.50-0.21%23123623,747
22 May 2019236+2.00+0.85%23123611,982
21 May 2019234+3.00+1.30%23323527,779
20 May 2019231-1.50-0.65%2312311,069
Download more Trifast Plc Historical Data

Trifast Plc (TRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231237224234.340817k1M542k-3-1.30%
1 Month231240219234.115112k1M223k-3-1.30%
3 Months191.5242190233.15751k2M160k36.519.06%
6 Months190.5242163206.25351k2M173k37.519.69%
1 Year265268163212.05591k2M178k-37-13.96%
3 Years140277120206.63971k2M133k8862.86%
5 Years13127788.75170.85396775M131k9774.05%
Your Recent History
LSE
TRI
Trifast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 19:34:32