Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Trifast LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.12% 180.00p 180.00p 182.50p 184.50p 178.50p 183.00p 543,264 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 197.6 18.5 12.5 14.4 219.26

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019178+1.50+0.85%172181733,463
21 Jan 2019176.5+12.50+7.62%165180105,304
18 Jan 2019164-1.00-0.61%164167.552,583
17 Jan 2019165-1.00-0.60%16316656,196
16 Jan 2019166-8.50-4.87%16617381,290
15 Jan 2019174.5-2.00-1.13%17317656,598
14 Jan 2019176.50.000.00%17618141,689
11 Jan 2019176.5-3.50-1.94%176.5181.5647,639
10 Jan 2019180+8.00+4.65%17318022,441
09 Jan 2019172-3.00-1.71%172179126,193
08 Jan 2019175-3.00-1.69%166179138,595
07 Jan 2019178-2.00-1.11%178183.525,290
04 Jan 2019180-4.00-2.17%18018815,973
03 Jan 2019184-3.00-1.60%182188543,153
02 Jan 2019187-1.00-0.53%183189.5355,684
31 Dec 2018188-1.00-0.53%188192.56,717
28 Dec 2018189-1.00-0.53%183189.515,984
27 Dec 2018190+6.00+3.26%18319023,621
24 Dec 2018184-6.00-3.16%183.51924,894
Download more Trifast Historical Data

Trifast (TRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173184.5163175.472753k733k206k74.05%
1 Month184192.5163178.67527k733k169k-4-2.17%
3 Months197223163191.38685k1M221k-17-8.63%
6 Months236238163204.05515k1M187k-56-23.73%
1 Year247277163223.32214k1M150k-67-27.13%
3 Years111277108192.88791k5M131k6962.16%
5 Years78.527773159.26154705M131k101.5129.30%
Your Recent History
LSE
TRI
Trifast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:25:43