PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trifast | LSE:TRI | London | Ordinary Share | GB0008883927 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00p | -1.33% | 222.00p | 222.00p | 224.00p | 227.00p | 222.00p | 227.00p | 72,729 | 16:28:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 197.6 | 18.5 | 12.5 | 17.7 | 269.46 |
Trifast (TRI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Aug 2018 | 222 | -3.00 | -1.33% | 222 | 227 | 72,729 |
| 14 Aug 2018 | 225 | -4.00 | -1.75% | 225 | 229 | 25,905 |
| 13 Aug 2018 | 229 | -1.00 | -0.43% | 225 | 229 | 12,660 |
| 10 Aug 2018 | 230 | +2.00 | +0.88% | 225 | 231 | 32,242 |
| 09 Aug 2018 | 228 | +1.00 | +0.44% | 226 | 228 | 20,052 |
| 08 Aug 2018 | 227 | +2.00 | +0.89% | 225 | 229 | 47,478 |
| 07 Aug 2018 | 225 | -5.00 | -2.17% | 225 | 230 | 81,371 |
| 06 Aug 2018 | 230 | +2.00 | +0.88% | 230 | 230 | 113,345 |
| 03 Aug 2018 | 228 | +3.00 | +1.33% | 226 | 228 | 18,108 |
| 02 Aug 2018 | 225 | -2.00 | -0.88% | 225 | 228 | 161,788 |
| 01 Aug 2018 | 227 | -4.00 | -1.73% | 227 | 233 | 5,872 |
| 31 Jul 2018 | 231 | -1.00 | -0.43% | 229 | 231 | 674,677 |
| 30 Jul 2018 | 232 | -3.00 | -1.28% | 232 | 233 | 10,384 |
| 27 Jul 2018 | 235 | 0.00 | 0.00% | 231 | 236 | 52,998 |
| 26 Jul 2018 | 235 | +2.00 | +0.86% | 234 | 238 | 648,813 |
| 25 Jul 2018 | 233 | -4.00 | -1.69% | 232 | 236 | 127,798 |
| 24 Jul 2018 | 237 | -1.00 | -0.42% | 232 | 237 | 204,216 |
| 23 Jul 2018 | 238 | +13.00 | +5.78% | 227 | 238 | 153,730 |
| 20 Jul 2018 | 225 | -15.00 | -6.25% | 225 | 237 | 170,265 |
| 19 Jul 2018 | 240 | -4.00 | -1.64% | 240 | 245 | 290,651 |
| 18 Jul 2018 | 244 | -3.00 | -1.21% | 243 | 246 | 6,444 |
| 17 Jul 2018 | 247 | +2.00 | +0.82% | 244 | 247 | 10,776 |
| 16 Jul 2018 | 245 | 0.00 | 0.00% | 243 | 245 | 51,381 |
Trifast (TRI) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 228 | 231 | 222 | 227.6527 | 13k | 73k | 28k | -6 | -2.63% |
| 1 Month | 243 | 246 | 222 | 232.7278 | 6k | 675k | 143k | -21 | -8.64% |
| 3 Months | 249 | 273 | 222 | 250.7487 | 6k | 704k | 142k | -27 | -10.84% |
| 6 Months | 245 | 277 | 222 | 253.9567 | 4k | 704k | 117k | -23 | -9.39% |
| 1 Year | 219.75 | 277 | 191.75 | 245.9685 | 1k | 704k | 95k | 2.25 | 1.02% |
| 3 Years | 122.25 | 277 | 104.25 | 180.0781 | 1k | 5M | 120k | 99.75 | 81.60% |
| 5 Years | 57.5 | 277 | 57.5 | 140.7214 | 470 | 5M | 136k | 164.5 | 286.09% |
