Share Name Share Symbol Market Type Share ISIN Share Description
Trifast LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.20% 246.00p 248.00p 252.00p 252.00p 246.00p 252.00p 85,180 14:44:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 186.5 17.3 10.7 22.9 295.92

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018249-3.00-1.19%249252.000014,996
16 Jan 2018252.00001+8.00+3.28%250252.00001428,782
15 Jan 2018243.99998-5.00-2.01%243.99998245.0000126,481
12 Jan 2018249+1.50+0.61%24925023,360
11 Jan 2018247.5+4.50+1.85%242.99998247.533,166
10 Jan 2018242.99998-3.00-1.22%242.99998243.9999820,943
09 Jan 2018246+1.00+0.41%242.9999824612,903
08 Jan 2018245.00001+2.00+0.82%242.99998245.0000166,686
05 Jan 2018242.99998-1.00-0.41%242.99998243.9999836,282
04 Jan 2018243.99998-4.50-1.81%243.99998243.999985,326
03 Jan 2018248.5-0.50-0.20%242.99998248.58,135
02 Jan 2018249-3.00-1.19%243.99998253.0000111,559
29 Dec 2017252.000010.000.00%252.00001252.000011,360
28 Dec 2017252.00001+3.88+1.56%248252.000016,545
27 Dec 2017248.12501+0.88+0.35%245.7525028,310
22 Dec 2017247.25-5.75-2.27%247.25252.750012,975
21 Dec 2017253.00001+2.13+0.85%245.25253.0000177,143
20 Dec 2017250.875+0.88+0.35%249252.7500111,957
19 Dec 2017250+0.63+0.25%247252.000014,915
18 Dec 2017249.375+1.38+0.55%247.25251.749988,215
Download more Trifast Historical Data

Trifast (TRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243252243251.13675k429k103k31.23%
1 Month245.25253243249.91451k429k47k0.750.31%
3 Months221.25253220242.07371k436k73k24.7511.19%
6 Months218253191.75227.77991k623k67k2812.84%
1 Year208.5253190220.14841k1M86k37.517.99%
3 Years97.525395.75154.19306775M120k148.5152.31%
5 Years52.37525346.5114.87742505M150k193.625369.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 16:09:43