PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trifast Plc | LSE:TRI | London | Ordinary Share | GB0008883927 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.00p | -3.50% | 193.00p | 193.00p | 195.50p | 195.50p | 193.00p | 193.00p | 111,097 | 16:29:51 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 209.0 | 16.4 | 10.1 | 19.0 | 248 |
Trifast (TRI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 200 | +7.00 | +3.63% | 193 | 200 | 171,177 |
| 16 Oct 2019 | 193 | -7.00 | -3.50% | 193 | 200 | 10,024 |
| 15 Oct 2019 | 200 | +3.00 | +1.52% | 196 | 200 | 41,587 |
| 14 Oct 2019 | 197 | -3.00 | -1.50% | 195.5 | 197 | 29,606 |
| 11 Oct 2019 | 200 | +3.00 | +1.52% | 192.5 | 200 | 39,892 |
| 10 Oct 2019 | 197 | +3.75 | +1.94% | 193 | 197 | 13,893 |
| 09 Oct 2019 | 193.25 | -1.75 | -0.90% | 191 | 195 | 23,449 |
| 08 Oct 2019 | 195 | 0.00 | 0.00% | 192 | 195 | 40,416 |
| 07 Oct 2019 | 195 | +1.50 | +0.78% | 194 | 195 | 19,108 |
| 04 Oct 2019 | 193.5 | +1.50 | +0.78% | 192 | 194 | 45,451 |
| 03 Oct 2019 | 192 | 0.00 | 0.00% | 192 | 196.5 | 24,146 |
| 02 Oct 2019 | 192 | +2.00 | +1.05% | 192 | 192.5 | 14,649 |
| 01 Oct 2019 | 190 | -3.50 | -1.81% | 190 | 190.5 | 37,658 |
| 30 Sep 2019 | 193.5 | -3.50 | -1.78% | 193.5 | 199.5 | 38,585 |
| 27 Sep 2019 | 197 | +2.00 | +1.03% | 196.5 | 197 | 8,681 |
| 26 Sep 2019 | 195 | 0.00 | 0.00% | 190 | 196 | 19,191 |
| 25 Sep 2019 | 195 | -1.50 | -0.76% | 195 | 198 | 19,085 |
| 24 Sep 2019 | 196.5 | +1.50 | +0.77% | 194.5 | 196.5 | 4,178 |
| 23 Sep 2019 | 195 | -2.00 | -1.02% | 195 | 195.5 | 31,224 |
| 20 Sep 2019 | 197 | 0.00 | 0.00% | 196 | 197 | 95,942 |
| 19 Sep 2019 | 197 | +1.50 | +0.77% | 195.5 | 197 | 6,521 |
| 18 Sep 2019 | 195.5 | -2.50 | -1.26% | 195 | 198 | 29,575 |
Trifast Plc (TRI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.5 | 200 | 192.5 | 199.4561 | 58k | -3.5 | -1.78% |
| 1 Month | 196.5 | 200 | 190 | 196.4754 | 36k | -3.5 | -1.78% |
| 3 Months | 194.5 | 210 | 190 | 200.7383 | 94k | -1.5 | -0.77% |
| 6 Months | 230 | 242 | 189.5 | 221.7190 | 144k | -37 | -16.09% |
| 1 Year | 213 | 242 | 163 | 204.9436 | 168k | -20 | -9.39% |
| 3 Years | 174 | 277 | 163 | 216.5445 | 127k | 19 | 10.92% |
| 5 Years | 93.25 | 277 | 93.25 | 176.8424 | 131k | 99.75 | 106.97% |
