PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trifast | LSE:TRI | London | Ordinary Share | GB0008883927 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00p | +0.94% | 215.00p | 213.00p | 216.00p | 213.00p | 213.00p | 213.00p | 21,229 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 197.6 | 18.5 | 12.5 | 17.1 | 260.98 |
Trifast (TRI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 213 | -2.00 | -0.93% | 212 | 217 | 102,564 |
| 16 Oct 2018 | 215 | +2.00 | +0.94% | 212 | 217 | 194,173 |
| 15 Oct 2018 | 213 | -3.00 | -1.39% | 213 | 217 | 84,527 |
| 12 Oct 2018 | 216 | -4.00 | -1.82% | 214 | 220 | 60,560 |
| 11 Oct 2018 | 220 | -10.00 | -4.35% | 220 | 226 | 159,348 |
| 10 Oct 2018 | 230 | 0.00 | 0.00% | 225 | 236 | 430,912 |
| 09 Oct 2018 | 230 | -3.00 | -1.29% | 230 | 233 | 324,085 |
| 08 Oct 2018 | 233 | +1.00 | +0.43% | 232 | 233 | 7,163 |
| 05 Oct 2018 | 232 | 0.00 | 0.00% | 230 | 233 | 117,568 |
| 04 Oct 2018 | 232 | 0.00 | 0.00% | 229 | 232 | 156,233 |
| 03 Oct 2018 | 232 | +2.00 | +0.87% | 232 | 233 | 16,920 |
| 02 Oct 2018 | 230 | -3.00 | -1.29% | 230 | 232 | 5,703 |
| 01 Oct 2018 | 233 | +4.00 | +1.75% | 227 | 233 | 154,297 |
| 28 Sep 2018 | 229 | +3.00 | +1.33% | 227 | 230 | 257,301 |
| 27 Sep 2018 | 226 | +1.00 | +0.44% | 221 | 227 | 91,885 |
| 26 Sep 2018 | 225 | -1.50 | -0.66% | 224 | 229 | 875,169 |
| 25 Sep 2018 | 226.5 | +4.50 | +2.03% | 221 | 228 | 33,553 |
| 24 Sep 2018 | 222 | +7.00 | +3.26% | 217 | 222 | 62,219 |
| 21 Sep 2018 | 215 | +3.00 | +1.42% | 212 | 217 | 49,314 |
| 20 Sep 2018 | 212 | -3.00 | -1.40% | 212 | 213 | 65,112 |
| 19 Sep 2018 | 215 | +1.00 | +0.47% | 211 | 215 | 14,468 |
| 18 Sep 2018 | 214 | 0.00 | 0.00% | 209 | 214 | 53,503 |
Trifast (TRI) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 223 | 226 | 212 | 215.8036 | 61k | 194k | 120k | -8 | -3.59% |
| 1 Month | 213 | 236 | 212 | 225.3838 | 6k | 875k | 162k | 2 | 0.94% |
| 3 Months | 238 | 238 | 200 | 224.0906 | 6k | 875k | 134k | -23 | -9.66% |
| 6 Months | 275 | 277 | 200 | 241.1450 | 6k | 875k | 128k | -60 | -21.82% |
| 1 Year | 214.25 | 277 | 200 | 243.8472 | 1k | 875k | 109k | 0.75 | 0.35% |
| 3 Years | 113 | 277 | 104.25 | 185.8398 | 1k | 5M | 122k | 102 | 90.27% |
| 5 Years | 79 | 277 | 73 | 148.8617 | 470 | 5M | 131k | 136 | 172.15% |
