Share Name Share Symbol Market Type Share ISIN Share Description
Trifast LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.40% 252.00p 251.00p 257.00p 257.00p 252.00p 252.00p 105,438 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 186.5 17.3 10.7 23.5 305.88

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018252-1.00-0.40%252257105,438
23 May 20182530.000.00%24925326,452
22 May 20182530.000.00%24925328,502
21 May 20182530.000.00%24825339,275
18 May 2018253+5.00+2.02%24825397,656
17 May 2018248-2.00-0.80%24624874,427
16 May 2018250+4.00+1.63%24425383,266
15 May 20182460.000.00%233246196,093
14 May 2018246-10.00-3.91%246259119,766
11 May 2018256-4.00-1.54%25525824,916
10 May 2018260+5.00+1.96%26026039,512
09 May 2018255-8.00-3.04%25526138,145
08 May 20182630.000.00%26026423,976
04 May 2018263-1.00-0.38%26026386,499
03 May 20182640.000.00%2642640
02 May 2018264+1.00+0.38%26326731,584
01 May 2018263+2.00+0.77%26326336,595
30 Apr 2018261-9.00-3.33%26127478,443
27 Apr 2018270-4.00-1.46%270277108,188
26 Apr 20182740.000.00%270275110,726
25 Apr 2018274+3.00+1.11%27027712,945
Download more Trifast Historical Data

Trifast (TRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246257246251.602626k105k53k62.44%
1 Month270277233256.380024k196k69k-18-6.67%
3 Months255277233259.317412k328k75k-3-1.18%
6 Months238.5277228252.32791k550k86k13.55.66%
1 Year216277191.75237.38431k998k78k3616.67%
3 Years115277104.25169.03571k5M116k137119.13%
5 Years58.527753130.38694705M136k193.5330.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 05:29:14