PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trifast Plc | LSE:TRI | London | Ordinary Share | GB0008883927 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.14% | 179.00 | 177.50 | 180.00 | 179.00 | 179.00 | 179.00 | 1,778 | 12:02:42 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 209.0 | 16.4 | 10.1 | 17.7 | 230 |
Trifast (TRI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2019 | 178.75 | 4.25 | 2.44% | 176.00 | 180.00 | 72,909 |
| 06 Dec 2019 | 174.50 | -1.50 | -0.85% | 174.50 | 179.00 | 32,237 |
| 05 Dec 2019 | 176.00 | -0.50 | -0.28% | 175.00 | 178.50 | 20,881 |
| 04 Dec 2019 | 176.50 | 1.50 | 0.86% | 175.00 | 178.00 | 60,119 |
| 03 Dec 2019 | 175.00 | -5.00 | -2.78% | 175.00 | 180.50 | 58,037 |
| 02 Dec 2019 | 180.00 | 5.75 | 3.3% | 175.00 | 180.00 | 69,529 |
| 29 Nov 2019 | 174.25 | -2.75 | -1.55% | 173.50 | 174.25 | 128,942 |
| 28 Nov 2019 | 177.00 | -1.00 | -0.56% | 174.50 | 177.50 | 3,290 |
| 27 Nov 2019 | 178.00 | 6.00 | 3.49% | 174.50 | 179.50 | 47,182 |
| 26 Nov 2019 | 172.00 | 1.00 | 0.58% | 171.00 | 173.00 | 42,701 |
| 25 Nov 2019 | 171.00 | 3.00 | 1.79% | 167.50 | 171.00 | 109,157 |
| 22 Nov 2019 | 168.00 | 0.00 | 0.0% | 168.00 | 171.00 | 122,775 |
| 21 Nov 2019 | 168.00 | 0.50 | 0.3% | 167.00 | 168.50 | 16,434 |
| 20 Nov 2019 | 167.50 | 2.50 | 1.52% | 166.50 | 170.50 | 86,631 |
| 19 Nov 2019 | 165.00 | -3.00 | -1.79% | 163.00 | 168.00 | 107,844 |
| 18 Nov 2019 | 168.00 | 5.00 | 3.07% | 162.00 | 168.00 | 28,326 |
| 15 Nov 2019 | 163.00 | 0.00 | 0.0% | 163.00 | 165.00 | 41,335 |
| 14 Nov 2019 | 163.00 | -0.50 | -0.31% | 162.00 | 164.00 | 12,843 |
| 13 Nov 2019 | 163.50 | 0.25 | 0.15% | 162.00 | 163.50 | 17,693 |
| 12 Nov 2019 | 163.25 | 2.25 | 1.4% | 161.00 | 164.00 | 38,930 |
| 11 Nov 2019 | 161.00 | -3.00 | -1.83% | 161.00 | 164.50 | 20,315 |
Trifast Plc (TRI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 180.50 | 174.50 | 176.51 | 48,837 | -1.00 | -0.56% |
| 1 Month | 162.00 | 180.50 | 161.00 | 171.41 | 55,890 | 17.00 | 10.49% |
| 3 Months | 198.00 | 200.00 | 149.00 | 170.69 | 80,579 | -19.00 | -9.6% |
| 6 Months | 236.00 | 237.00 | 149.00 | 203.66 | 129,714 | -57.00 | -24.15% |
| 1 Year | 192.50 | 242.00 | 149.00 | 201.96 | 147,840 | -13.50 | -7.01% |
| 3 Years | 187.00 | 277.00 | 149.00 | 216.23 | 126,232 | -8.00 | -4.28% |
| 5 Years | 108.50 | 277.00 | 93.50 | 179.90 | 128,038 | 70.50 | 64.98% |
