Share Name Share Symbol Market Type Share ISIN Share Description
Trifast LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.33% 222.00p 222.00p 224.00p 227.00p 222.00p 227.00p 72,729 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 197.6 18.5 12.5 17.7 269.46

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018222-3.00-1.33%22222772,729
14 Aug 2018225-4.00-1.75%22522925,905
13 Aug 2018229-1.00-0.43%22522912,660
10 Aug 2018230+2.00+0.88%22523132,242
09 Aug 2018228+1.00+0.44%22622820,052
08 Aug 2018227+2.00+0.89%22522947,478
07 Aug 2018225-5.00-2.17%22523081,371
06 Aug 2018230+2.00+0.88%230230113,345
03 Aug 2018228+3.00+1.33%22622818,108
02 Aug 2018225-2.00-0.88%225228161,788
01 Aug 2018227-4.00-1.73%2272335,872
31 Jul 2018231-1.00-0.43%229231674,677
30 Jul 2018232-3.00-1.28%23223310,384
27 Jul 20182350.000.00%23123652,998
26 Jul 2018235+2.00+0.86%234238648,813
25 Jul 2018233-4.00-1.69%232236127,798
24 Jul 2018237-1.00-0.42%232237204,216
23 Jul 2018238+13.00+5.78%227238153,730
20 Jul 2018225-15.00-6.25%225237170,265
19 Jul 2018240-4.00-1.64%240245290,651
18 Jul 2018244-3.00-1.21%2432466,444
17 Jul 2018247+2.00+0.82%24424710,776
16 Jul 20182450.000.00%24324551,381
Download more Trifast Historical Data

Trifast (TRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228231222227.652713k73k28k-6-2.63%
1 Month243246222232.72786k675k143k-21-8.64%
3 Months249273222250.74876k704k142k-27-10.84%
6 Months245277222253.95674k704k117k-23-9.39%
1 Year219.75277191.75245.96851k704k95k2.251.02%
3 Years122.25277104.25180.07811k5M120k99.7581.60%
5 Years57.527757.5140.72144705M136k164.5286.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 04:45:15