| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Trifast Plc |
LSE:TRI |
London |
Ordinary Share |
GB0008883927 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.50 |
0.35% |
143.00 |
143.00 |
143.50 |
144.00 |
143.00 |
144.00 |
76,784 |
16:35:06 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Engineering |
200.2 |
3.0 |
-0.2 |
- |
194 |
Trifast (TRI) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 24 Nov 2020 | 142.50 | 1.00 | 0.71% | 141.00 | 143.50 | 719,268 |
| 23 Nov 2020 | 141.50 | -1.00 | -0.7% | 138.00 | 145.00 | 11,925 |
| 20 Nov 2020 | 142.50 | -2.50 | -1.72% | 142.50 | 142.50 | 22,239 |
| 19 Nov 2020 | 145.00 | 8.00 | 5.84% | 137.00 | 145.00 | 554,537 |
| 18 Nov 2020 | 137.00 | 6.50 | 4.98% | 130.00 | 145.00 | 80,853 |
| 17 Nov 2020 | 130.50 | 6.00 | 4.82% | 130.50 | 132.50 | 31,325 |
| 16 Nov 2020 | 124.50 | -8.50 | -6.39% | 124.50 | 131.50 | 23,702 |
| 13 Nov 2020 | 133.00 | 3.50 | 2.7% | 128.00 | 133.00 | 72,640 |
| 12 Nov 2020 | 129.50 | 1.50 | 1.17% | 128.00 | 132.00 | 26,687 |
| 11 Nov 2020 | 128.00 | -2.00 | -1.54% | 127.00 | 128.00 | 274,372 |
| 10 Nov 2020 | 130.00 | 0.00 | 0.0% | 122.00 | 130.00 | 119,091 |
| 09 Nov 2020 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 15,457 |
| 06 Nov 2020 | 130.00 | 2.00 | 1.56% | 128.50 | 130.00 | 290,243 |
| 05 Nov 2020 | 128.00 | 8.00 | 6.67% | 121.50 | 130.00 | 39,981 |
| 04 Nov 2020 | 120.00 | 0.00 | 0.0% | 120.00 | 124.50 | 10,583 |
| 03 Nov 2020 | 120.00 | -1.00 | -0.83% | 120.00 | 124.50 | 22,508 |
| 02 Nov 2020 | 121.00 | 0.00 | 0.0% | 116.50 | 121.00 | 95,848 |
| 30 Oct 2020 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 2,235 |
| 29 Oct 2020 | 121.00 | -4.00 | -3.2% | 120.50 | 121.00 | 8,732 |
| 28 Oct 2020 | 125.00 | 0.00 | 0.0% | 120.00 | 125.00 | 11,592 |
| 27 Oct 2020 | 125.00 | 3.50 | 2.88% | 125.00 | 125.00 | 4,249 |
| 26 Oct 2020 | 121.50 | -0.50 | -0.41% | 121.50 | 123.50 | 23,632 |
Trifast Plc (TRI) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 130.00 | 145.00 | 130.00 | 143.17 | 277,764 | 13.00 | 10.0% |
| 1 Month | 123.50 | 145.00 | 116.50 | 136.74 | 121,691 | 19.50 | 15.79% |
| 3 Months | 102.00 | 145.00 | 96.60 | 120.77 | 92,942 | 41.00 | 40.2% |
| 6 Months | 116.00 | 145.00 | 96.60 | 117.91 | 124,300 | 27.00 | 23.28% |
| 1 Year | 168.50 | 193.00 | 90.00 | 130.08 | 196,635 | -25.50 | -15.13% |
| 3 Years | 245.75 | 277.00 | 90.00 | 180.82 | 158,885 | -102.75 | -41.81% |
| 5 Years | 121.00 | 277.00 | 90.00 | 175.32 | 146,954 | 22.00 | 18.18% |
PLUS1
