PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trifast Plc | LSE:TRI | London | Ordinary Share | GB0008883927 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.5% | 100.00 | 97.00 | 103.50 | 98.00 | 98.00 | 98.00 | 1,891 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 188.2 | 7.8 | 4.3 | 23.1 | 136 |
Trifast (TRI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 100.50 | 2.30 | 2.34% | 98.00 | 100.50 | 4,266 |
| 23 Jun 2022 | 98.20 | -1.60 | -1.6% | 98.20 | 98.60 | 44,796 |
| 22 Jun 2022 | 99.80 | -2.20 | -2.16% | 99.80 | 100.50 | 11,089 |
| 21 Jun 2022 | 102.00 | -3.50 | -3.32% | 102.00 | 105.50 | 17,529 |
| 20 Jun 2022 | 105.50 | 0.50 | 0.48% | 103.50 | 108.00 | 3,638 |
| 17 Jun 2022 | 105.00 | -2.00 | -1.87% | 105.00 | 106.00 | 50,120 |
| 16 Jun 2022 | 107.00 | -2.00 | -1.83% | 107.00 | 107.50 | 32,785 |
| 15 Jun 2022 | 109.00 | 3.00 | 2.83% | 106.00 | 109.00 | 31,730 |
| 14 Jun 2022 | 106.00 | -1.00 | -0.93% | 106.00 | 106.00 | 40,640 |
| 13 Jun 2022 | 107.00 | 0.00 | 0.0% | 106.00 | 108.00 | 10,804 |
| 10 Jun 2022 | 107.00 | 2.00 | 1.9% | 105.50 | 107.00 | 19,562 |
| 09 Jun 2022 | 105.00 | 1.00 | 0.96% | 104.50 | 105.00 | 41,177 |
| 08 Jun 2022 | 104.00 | -0.50 | -0.48% | 102.50 | 105.00 | 63,013 |
| 07 Jun 2022 | 104.50 | 2.25 | 2.2% | 102.00 | 105.00 | 1,549,102 |
| 06 Jun 2022 | 102.25 | 0.20 | 0.2% | 102.25 | 103.50 | 833,966 |
| 02 Jun 2022 | 102.05 | 0.00 | 0.0% | 102.05 | 102.05 | 0.00 |
| 01 Jun 2022 | 102.05 | 2.45 | 2.46% | 102.05 | 102.05 | 18,779 |
| 31 May 2022 | 99.60 | -0.40 | -0.4% | 99.60 | 104.00 | 25,829 |
| 30 May 2022 | 100.00 | -1.75 | -1.72% | 100.00 | 104.00 | 16,895 |
| 27 May 2022 | 101.75 | 3.75 | 3.83% | 101.75 | 101.75 | 4,912 |
Trifast Plc (TRI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.50 | 108.00 | 98.00 | 99.68 | 16,264 | -3.50 | -3.38% |
| 1 Month | 104.00 | 109.00 | 98.00 | 103.74 | 156,429 | -4.00 | -3.85% |
| 3 Months | 114.50 | 115.00 | 97.20 | 101.85 | 193,799 | -14.50 | -12.66% |
| 6 Months | 162.50 | 163.00 | 97.20 | 120.66 | 195,614 | -62.50 | -38.46% |
| 1 Year | 144.00 | 165.00 | 97.20 | 133.49 | 237,364 | -44.00 | -30.56% |
| 3 Years | 222.00 | 230.00 | 90.00 | 139.88 | 189,293 | -122.00 | -54.95% |
| 5 Years | 224.00 | 277.00 | 90.00 | 165.01 | 164,945 | -124.00 | -55.36% |
