Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trifast Plc LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.5% 100.00 97.00 103.50 98.00 98.00 98.00 1,891 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 188.2 7.8 4.3 23.1 136

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022100.502.302.34%98.00100.504,266
23 Jun 202298.20-1.60-1.6%98.2098.6044,796
22 Jun 202299.80-2.20-2.16%99.80100.5011,089
21 Jun 2022102.00-3.50-3.32%102.00105.5017,529
20 Jun 2022105.500.500.48%103.50108.003,638
17 Jun 2022105.00-2.00-1.87%105.00106.0050,120
16 Jun 2022107.00-2.00-1.83%107.00107.5032,785
15 Jun 2022109.003.002.83%106.00109.0031,730
14 Jun 2022106.00-1.00-0.93%106.00106.0040,640
13 Jun 2022107.000.000.0%106.00108.0010,804
10 Jun 2022107.002.001.9%105.50107.0019,562
09 Jun 2022105.001.000.96%104.50105.0041,177
08 Jun 2022104.00-0.50-0.48%102.50105.0063,013
07 Jun 2022104.502.252.2%102.00105.001,549,102
06 Jun 2022102.250.200.2%102.25103.50833,966
02 Jun 2022102.050.000.0%102.05102.050.00
01 Jun 2022102.052.452.46%102.05102.0518,779
31 May 202299.60-0.40-0.4%99.60104.0025,829
30 May 2022100.00-1.75-1.72%100.00104.0016,895
27 May 2022101.753.753.83%101.75101.754,912
Download more Trifast Plc Historical Data

Trifast Plc (TRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.50108.0098.0099.6816,264-3.50-3.38%
1 Month104.00109.0098.00103.74156,429-4.00-3.85%
3 Months114.50115.0097.20101.85193,799-14.50-12.66%
6 Months162.50163.0097.20120.66195,614-62.50-38.46%
1 Year144.00165.0097.20133.49237,364-44.00-30.56%
3 Years222.00230.0090.00139.88189,293-122.00-54.95%
5 Years224.00277.0090.00165.01164,945-124.00-55.36%
ADVFN Advertorial
Your Recent History
LSE
TRI
Trifast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 22:08:40