Share Name Share Symbol Market Type Share ISIN Share Description
Trifast Plc LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 0.14% 179.00 177.50 180.00 179.00 179.00 179.00 1,778 12:02:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 209.0 16.4 10.1 17.7 230

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 2019178.754.252.44%176.00180.0072,909
06 Dec 2019174.50-1.50-0.85%174.50179.0032,237
05 Dec 2019176.00-0.50-0.28%175.00178.5020,881
04 Dec 2019176.501.500.86%175.00178.0060,119
03 Dec 2019175.00-5.00-2.78%175.00180.5058,037
02 Dec 2019180.005.753.3%175.00180.0069,529
29 Nov 2019174.25-2.75-1.55%173.50174.25128,942
28 Nov 2019177.00-1.00-0.56%174.50177.503,290
27 Nov 2019178.006.003.49%174.50179.5047,182
26 Nov 2019172.001.000.58%171.00173.0042,701
25 Nov 2019171.003.001.79%167.50171.00109,157
22 Nov 2019168.000.000.0%168.00171.00122,775
21 Nov 2019168.000.500.3%167.00168.5016,434
20 Nov 2019167.502.501.52%166.50170.5086,631
19 Nov 2019165.00-3.00-1.79%163.00168.00107,844
18 Nov 2019168.005.003.07%162.00168.0028,326
15 Nov 2019163.000.000.0%163.00165.0041,335
14 Nov 2019163.00-0.50-0.31%162.00164.0012,843
13 Nov 2019163.500.250.15%162.00163.5017,693
12 Nov 2019163.252.251.4%161.00164.0038,930
11 Nov 2019161.00-3.00-1.83%161.00164.5020,315
Download more Trifast Plc Historical Data

Trifast Plc (TRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.00180.50174.50176.5148,837-1.00-0.56%
1 Month162.00180.50161.00171.4155,89017.0010.49%
3 Months198.00200.00149.00170.6980,579-19.00-9.6%
6 Months236.00237.00149.00203.66129,714-57.00-24.15%
1 Year192.50242.00149.00201.96147,840-13.50-7.01%
3 Years187.00277.00149.00216.23126,232-8.00-4.28%
5 Years108.50277.0093.50179.90128,03870.5064.98%
Your Recent History
LSE
TRI
Trifast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 16:23:09