| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Trifast Plc |
LSE:TRI |
London |
Ordinary Share |
GB0008883927 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-4.00 |
-2.86% |
136.00 |
133.50 |
138.50 |
|
|
|
63,542 |
16:35:27 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Engineering |
200.2 |
3.0 |
-0.2 |
- |
185 |
Trifast (TRI) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Feb 2021 | 140.00 | 6.50 | 4.87% | 134.00 | 140.00 | 19,568 |
| 22 Feb 2021 | 133.50 | -4.50 | -3.26% | 133.50 | 138.00 | 693,026 |
| 19 Feb 2021 | 138.00 | -1.00 | -0.72% | 138.00 | 144.50 | 147,071 |
| 18 Feb 2021 | 139.00 | 0.75 | 0.54% | 137.00 | 142.00 | 28,399 |
| 17 Feb 2021 | 138.25 | 0.25 | 0.18% | 134.50 | 138.25 | 7,116 |
| 16 Feb 2021 | 138.00 | -5.50 | -3.83% | 134.00 | 143.50 | 15,074 |
| 15 Feb 2021 | 143.50 | -3.50 | -2.38% | 135.00 | 143.50 | 41,084 |
| 12 Feb 2021 | 147.00 | 10.00 | 7.3% | 138.00 | 147.00 | 27,492 |
| 11 Feb 2021 | 137.00 | -5.00 | -3.52% | 137.00 | 146.50 | 2,781,795 |
| 10 Feb 2021 | 142.00 | 4.00 | 2.9% | 142.00 | 142.00 | 1,576,047 |
| 09 Feb 2021 | 138.00 | -4.00 | -2.82% | 138.00 | 143.00 | 2,429,245 |
| 08 Feb 2021 | 142.00 | -5.00 | -3.4% | 142.00 | 147.00 | 8,375 |
| 05 Feb 2021 | 147.00 | 3.00 | 2.08% | 147.00 | 147.00 | 8,445 |
| 04 Feb 2021 | 144.00 | -3.00 | -2.04% | 141.00 | 147.00 | 594,107 |
| 03 Feb 2021 | 147.00 | -3.00 | -2.0% | 147.00 | 147.00 | 4,393 |
| 02 Feb 2021 | 150.00 | 6.50 | 4.53% | 150.00 | 150.00 | 20,039 |
| 01 Feb 2021 | 143.50 | 3.50 | 2.5% | 143.50 | 147.00 | 22,696 |
| 29 Jan 2021 | 140.00 | -0.50 | -0.36% | 140.00 | 145.50 | 1,554 |
| 28 Jan 2021 | 140.50 | -1.50 | -1.06% | 140.50 | 145.50 | 24,826 |
| 27 Jan 2021 | 142.00 | -2.00 | -1.39% | 142.00 | 145.50 | 9,994 |
| 26 Jan 2021 | 144.00 | 0.00 | 0.0% | 144.00 | 145.50 | 31,302 |
| 25 Jan 2021 | 144.00 | 0.50 | 0.35% | 143.50 | 146.00 | 5,761 |
Trifast Plc (TRI) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 134.50 | 144.50 | 133.50 | 134.59 | 179,036 | 1.50 | 1.12% |
| 1 Month | 142.50 | 150.00 | 133.50 | 138.61 | 423,017 | -6.50 | -4.56% |
| 3 Months | 152.00 | 155.00 | 133.50 | 140.67 | 182,810 | -16.00 | -10.53% |
| 6 Months | 104.50 | 155.00 | 96.60 | 134.38 | 133,502 | 31.50 | 30.14% |
| 1 Year | 155.00 | 157.00 | 90.00 | 123.60 | 202,946 | -19.00 | -12.26% |
| 3 Years | 260.00 | 277.00 | 90.00 | 174.49 | 166,558 | -124.00 | -47.69% |
| 5 Years | 119.00 | 277.00 | 90.00 | 177.93 | 144,782 | 17.00 | 14.29% |
PLUS1
