[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Trifast Plc LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 140.50 140.00 142.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 188.2 7.8 4.3 32.4 191

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2021140.500.500.36%140.00141.5074,693
03 Dec 2021140.00-0.25-0.18%140.00141.0030,511
02 Dec 2021140.25-0.25-0.18%138.50140.2525,033
01 Dec 2021140.50-0.50-0.35%140.50140.5028,874
30 Nov 2021141.001.000.71%140.00141.0035,329
29 Nov 2021140.000.000.0%139.00140.5081,825
26 Nov 2021140.00-2.00-1.41%139.00141.0089,837
25 Nov 2021142.00-7.50-5.02%142.00146.0039,899
24 Nov 2021149.509.006.41%143.50149.501,838,851
23 Nov 2021140.50-0.50-0.35%140.50142.0036,599
22 Nov 2021141.000.000.0%140.00141.0090,231
19 Nov 2021141.000.000.0%140.00141.00210,381
18 Nov 2021141.000.500.36%140.00141.00197,348
17 Nov 2021140.50-0.50-0.35%140.50140.5020,524
16 Nov 2021141.001.000.71%140.00141.0061,782
15 Nov 2021140.000.000.0%139.00141.00152,593
12 Nov 2021140.000.500.36%140.00140.0043,628
11 Nov 2021139.503.502.57%139.50139.507,253
10 Nov 2021136.00-4.50-3.2%135.00142.0030,138
09 Nov 2021140.502.501.81%139.00143.00379,826
08 Nov 2021138.00-2.00-1.43%138.00138.0045,248
Download more Trifast Plc Historical Data

Trifast Plc (TRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week140.50141.50138.50140.4838,8880.000.0%
1 Month141.50149.50135.00145.26173,758-1.00-0.71%
3 Months145.00152.00122.50135.35207,088-4.50-3.1%
6 Months151.00155.00122.50141.22266,588-10.50-6.95%
1 Year145.50169.00122.50142.28206,363-5.00-3.44%
3 Years195.00242.0090.00153.77184,554-54.50-27.95%
5 Years189.00277.0090.00174.73157,426-48.50-25.66%
ADVFN Advertorial
Your Recent History
LSE
TRI
Trifast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 07:21:57