PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trifast Plc | LSE:TRI | London | Ordinary Share | GB0008883927 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50 | -1.56% | 157.50 | 157.50 | 160.00 | 160.50 | 157.50 | 160.50 | 853,974 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 209.0 | 16.4 | 10.1 | 15.5 | 193 |
Trifast (TRI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Feb 2020 | 157.50 | -2.50 | -1.56% | 157.50 | 160.50 | 853,572 |
| 20 Feb 2020 | 160.00 | -4.00 | -2.44% | 160.00 | 164.50 | 26,373 |
| 19 Feb 2020 | 164.00 | -4.25 | -2.53% | 164.00 | 169.50 | 1,485,821 |
| 18 Feb 2020 | 168.25 | 0.75 | 0.45% | 167.50 | 169.00 | 15,270 |
| 17 Feb 2020 | 167.50 | -2.50 | -1.47% | 164.50 | 168.50 | 392,944 |
| 14 Feb 2020 | 170.00 | -3.00 | -1.73% | 158.00 | 170.00 | 1,027,352 |
| 13 Feb 2020 | 173.00 | -1.75 | -1.0% | 173.00 | 173.00 | 33,076 |
| 12 Feb 2020 | 174.75 | -10.25 | -5.54% | 174.75 | 183.00 | 64,924 |
| 11 Feb 2020 | 185.00 | -1.50 | -0.8% | 183.00 | 185.00 | 92,223 |
| 10 Feb 2020 | 186.50 | -4.00 | -2.1% | 186.00 | 191.00 | 722,592 |
| 07 Feb 2020 | 190.50 | -0.50 | -0.26% | 190.00 | 191.00 | 142,645 |
| 06 Feb 2020 | 191.00 | 0.00 | 0.0% | 190.00 | 192.00 | 354,961 |
| 05 Feb 2020 | 191.00 | -2.00 | -1.04% | 190.00 | 193.00 | 16,421 |
| 04 Feb 2020 | 193.00 | 1.50 | 0.78% | 191.00 | 193.00 | 20,065 |
| 03 Feb 2020 | 191.50 | 0.50 | 0.26% | 190.00 | 191.50 | 136,309 |
| 31 Jan 2020 | 191.00 | -1.00 | -0.52% | 191.00 | 191.00 | 82,515 |
| 30 Jan 2020 | 192.00 | 1.00 | 0.52% | 188.50 | 192.00 | 83,592 |
| 29 Jan 2020 | 191.00 | 0.00 | 0.0% | 190.00 | 192.00 | 78,258 |
| 28 Jan 2020 | 191.00 | -0.25 | -0.13% | 189.00 | 191.00 | 5,748 |
| 27 Jan 2020 | 191.25 | 0.25 | 0.13% | 189.00 | 191.50 | 24,622 |
| 24 Jan 2020 | 191.00 | 0.00 | 0.0% | 190.00 | 191.50 | 62,698 |
| 23 Jan 2020 | 191.00 | -1.00 | -0.52% | 190.00 | 191.00 | 144,873 |
Trifast Plc (TRI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 170.00 | 157.50 | 166.54 | 589,552 | -2.50 | -1.56% |
| 1 Month | 191.00 | 193.00 | 157.50 | 175.10 | 243,420 | -33.50 | -17.54% |
| 3 Months | 173.50 | 193.00 | 157.50 | 180.39 | 151,204 | -16.00 | -9.22% |
| 6 Months | 206.00 | 210.00 | 149.00 | 180.07 | 112,268 | -48.50 | -23.54% |
| 1 Year | 192.00 | 242.00 | 149.00 | 201.96 | 134,880 | -34.50 | -17.97% |
| 3 Years | 204.25 | 277.00 | 149.00 | 213.65 | 124,087 | -46.75 | -22.89% |
| 5 Years | 108.50 | 277.00 | 95.75 | 181.74 | 130,585 | 49.00 | 45.16% |
