Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trifast Plc LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.75 -4.43% 102.50 101.50 103.50 108.00 101.00 103.50 48,745 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 200.2 3.0 -0.2 - 139

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 2020102.50-4.75-4.43%101.00108.0048,745
07 Aug 2020107.250.750.7%104.00110.0019,120
06 Aug 2020106.50-1.50-1.39%106.50108.505,158
05 Aug 2020108.002.001.89%103.50108.5054,718
04 Aug 2020106.003.002.91%105.00109.0022,077
03 Aug 2020103.00-5.00-4.63%103.00108.5057,623
31 Jul 2020108.005.505.37%101.50108.5021,637
30 Jul 2020102.50-10.00-8.89%102.50109.0027,919
29 Jul 2020112.50-3.50-3.02%108.00117.0043,277
28 Jul 2020116.002.001.75%115.00117.5032,455
27 Jul 2020114.00-1.00-0.87%108.50117.5035,104
24 Jul 2020115.00-3.00-2.54%114.00116.002,867
23 Jul 2020118.004.003.51%110.50118.0012,046
22 Jul 2020114.00-1.00-0.87%114.00117.5031,809
21 Jul 2020115.002.001.77%112.50117.0025,854
20 Jul 2020113.00-2.50-2.16%112.00116.0042,781
17 Jul 2020115.500.500.43%113.50117.5035,087
16 Jul 2020115.000.000.0%111.50117.0013,058
15 Jul 2020115.00-2.50-2.13%111.50117.5012,205
14 Jul 2020117.50-0.50-0.42%115.00117.50109,195
13 Jul 2020118.001.501.29%113.00118.0044,073
Download more Trifast Plc Historical Data

Trifast Plc (TRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.50110.00101.00105.7731,739-6.00-5.53%
1 Month113.00118.00101.00112.3232,403-10.50-9.29%
3 Months117.50133.50101.00116.66224,928-15.00-12.77%
6 Months190.00191.0090.00124.75305,218-87.50-46.05%
1 Year203.00210.0090.00139.04197,447-100.50-49.51%
3 Years220.00277.0090.00186.06156,787-117.50-53.41%
5 Years125.00277.0090.00175.26146,768-22.50-18.0%
ADVFN Advertorial
Your Recent History
LSE
TRI
Trifast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200811 04:30:25