Share Name Share Symbol Market Type Share ISIN Share Description
Trifast LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.94% 215.00p 213.00p 216.00p 213.00p 213.00p 213.00p 21,229 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 197.6 18.5 12.5 17.1 260.98

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018213-2.00-0.93%212217102,564
16 Oct 2018215+2.00+0.94%212217194,173
15 Oct 2018213-3.00-1.39%21321784,527
12 Oct 2018216-4.00-1.82%21422060,560
11 Oct 2018220-10.00-4.35%220226159,348
10 Oct 20182300.000.00%225236430,912
09 Oct 2018230-3.00-1.29%230233324,085
08 Oct 2018233+1.00+0.43%2322337,163
05 Oct 20182320.000.00%230233117,568
04 Oct 20182320.000.00%229232156,233
03 Oct 2018232+2.00+0.87%23223316,920
02 Oct 2018230-3.00-1.29%2302325,703
01 Oct 2018233+4.00+1.75%227233154,297
28 Sep 2018229+3.00+1.33%227230257,301
27 Sep 2018226+1.00+0.44%22122791,885
26 Sep 2018225-1.50-0.66%224229875,169
25 Sep 2018226.5+4.50+2.03%22122833,553
24 Sep 2018222+7.00+3.26%21722262,219
21 Sep 2018215+3.00+1.42%21221749,314
20 Sep 2018212-3.00-1.40%21221365,112
19 Sep 2018215+1.00+0.47%21121514,468
18 Sep 20182140.000.00%20921453,503
Download more Trifast Historical Data

Trifast (TRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223226212215.803661k194k120k-8-3.59%
1 Month213236212225.38386k875k162k20.94%
3 Months238238200224.09066k875k134k-23-9.66%
6 Months275277200241.14506k875k128k-60-21.82%
1 Year214.25277200243.84721k875k109k0.750.35%
3 Years113277104.25185.83981k5M122k10290.27%
5 Years7927773148.86174705M131k136172.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 16:26:02