PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trifast | LSE:TRI | London | Ordinary Share | GB0008883927 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00p | +1.12% | 180.00p | 180.00p | 182.50p | 184.50p | 178.50p | 183.00p | 543,264 | 16:29:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 197.6 | 18.5 | 12.5 | 14.4 | 219.26 |
Trifast (TRI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jan 2019 | 178 | +1.50 | +0.85% | 172 | 181 | 733,463 |
| 21 Jan 2019 | 176.5 | +12.50 | +7.62% | 165 | 180 | 105,304 |
| 18 Jan 2019 | 164 | -1.00 | -0.61% | 164 | 167.5 | 52,583 |
| 17 Jan 2019 | 165 | -1.00 | -0.60% | 163 | 166 | 56,196 |
| 16 Jan 2019 | 166 | -8.50 | -4.87% | 166 | 173 | 81,290 |
| 15 Jan 2019 | 174.5 | -2.00 | -1.13% | 173 | 176 | 56,598 |
| 14 Jan 2019 | 176.5 | 0.00 | 0.00% | 176 | 181 | 41,689 |
| 11 Jan 2019 | 176.5 | -3.50 | -1.94% | 176.5 | 181.5 | 647,639 |
| 10 Jan 2019 | 180 | +8.00 | +4.65% | 173 | 180 | 22,441 |
| 09 Jan 2019 | 172 | -3.00 | -1.71% | 172 | 179 | 126,193 |
| 08 Jan 2019 | 175 | -3.00 | -1.69% | 166 | 179 | 138,595 |
| 07 Jan 2019 | 178 | -2.00 | -1.11% | 178 | 183.5 | 25,290 |
| 04 Jan 2019 | 180 | -4.00 | -2.17% | 180 | 188 | 15,973 |
| 03 Jan 2019 | 184 | -3.00 | -1.60% | 182 | 188 | 543,153 |
| 02 Jan 2019 | 187 | -1.00 | -0.53% | 183 | 189.5 | 355,684 |
| 31 Dec 2018 | 188 | -1.00 | -0.53% | 188 | 192.5 | 6,717 |
| 28 Dec 2018 | 189 | -1.00 | -0.53% | 183 | 189.5 | 15,984 |
| 27 Dec 2018 | 190 | +6.00 | +3.26% | 183 | 190 | 23,621 |
| 24 Dec 2018 | 184 | -6.00 | -3.16% | 183.5 | 192 | 4,894 |
Trifast (TRI) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 173 | 184.5 | 163 | 175.4727 | 53k | 733k | 206k | 7 | 4.05% |
| 1 Month | 184 | 192.5 | 163 | 178.6752 | 7k | 733k | 169k | -4 | -2.17% |
| 3 Months | 197 | 223 | 163 | 191.3868 | 5k | 1M | 221k | -17 | -8.63% |
| 6 Months | 236 | 238 | 163 | 204.0551 | 5k | 1M | 187k | -56 | -23.73% |
| 1 Year | 247 | 277 | 163 | 223.3221 | 4k | 1M | 150k | -67 | -27.13% |
| 3 Years | 111 | 277 | 108 | 192.8879 | 1k | 5M | 131k | 69 | 62.16% |
| 5 Years | 78.5 | 277 | 73 | 159.2615 | 470 | 5M | 131k | 101.5 | 129.30% |
