| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trifast | LSE:TRI | London | Ordinary Share | GB0008883927 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.00p | +2.49% | 206.00p | 203.25p | 208.00p | 206.00p | 206.00p | 206.00p | 10,879 | 10:17:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 186.5 | 17.3 | 10.7 | 19.2 | 247.81 |
Trifast (TRI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 201 | -1.50 | -0.74% | 201 | 202 | 15,000 |
| 21 Sep 2017 | 202.5 | +5.50 | +2.79% | 198 | 205.00001 | 40,517 |
| 20 Sep 2017 | 197.00001 | -0.12 | -0.06% | 197.00001 | 198 | 34,939 |
| 19 Sep 2017 | 197.125 | -1.88 | -0.94% | 197.125 | 198 | 21,037 |
| 18 Sep 2017 | 199 | -1.00 | -0.50% | 198 | 201 | 50,728 |
| 15 Sep 2017 | 200 | -5.00 | -2.44% | 191.75 | 205.75 | 335,844 |
| 14 Sep 2017 | 205.00001 | -1.00 | -0.49% | 205.00001 | 205.5 | 154,478 |
| 13 Sep 2017 | 206 | -3.00 | -1.44% | 205.00001 | 209.75 | 49,260 |
| 12 Sep 2017 | 209 | -2.00 | -0.95% | 209 | 210.99998 | 38,075 |
| 11 Sep 2017 | 210.99998 | -1.00 | -0.47% | 209 | 210.99998 | 217,924 |
| 08 Sep 2017 | 211.99998 | -1.50 | -0.70% | 210 | 213.5 | 57,213 |
| 07 Sep 2017 | 213.5 | -0.50 | -0.23% | 211.99998 | 215 | 40,927 |
| 06 Sep 2017 | 214 | -1.00 | -0.47% | 212.25001 | 214 | 46,155 |
| 05 Sep 2017 | 215 | +0.75 | +0.35% | 213.00001 | 215 | 43,483 |
| 04 Sep 2017 | 214.25 | -1.25 | -0.58% | 214 | 214.25 | 51,491 |
| 01 Sep 2017 | 215.5 | -2.25 | -1.03% | 215.5 | 215.5 | 19,462 |
| 31 Aug 2017 | 217.75 | +3.75 | +1.75% | 214 | 217.75 | 49,075 |
| 30 Aug 2017 | 214 | -5.25 | -2.39% | 214 | 214.25 | 16,615 |
| 29 Aug 2017 | 219.24998 | +3.75 | +1.74% | 215 | 221.00001 | 9,793 |
| 25 Aug 2017 | 215.5 | -0.50 | -0.23% | 215 | 218.75 | 19,099 |
Trifast (TRI) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 200 | 206 | 197 | 199.3852 | 15k | 51k | 32k | 6 | 3.00% |
| 1 Month | 221 | 221 | 191.75 | 206.6355 | 10k | 336k | 68k | -15 | -6.79% |
| 3 Months | 224.75 | 224.75 | 191.75 | 214.1834 | 2k | 623k | 62k | -18.75 | -8.34% |
| 6 Months | 212 | 227 | 191.75 | 217.7965 | 1k | 1M | 78k | -6 | -2.83% |
| 1 Year | 152.5 | 227.75 | 150 | 203.2512 | 1k | 1M | 112k | 53.5 | 35.08% |
| 3 Years | 106.5 | 227.75 | 88.75 | 143.7855 | 677 | 5M | 127k | 99.5 | 93.43% |
| 5 Years | 44.5 | 227.75 | 38.25 | 102.3874 | 250 | 5M | 169k | 161.5 | 362.92% |
