| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Trifast Plc |
LSE:TRI |
London |
Ordinary Share |
GB0008883927 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-4.75 |
-4.43% |
102.50 |
101.50 |
103.50 |
108.00 |
101.00 |
103.50 |
48,745 |
16:35:15 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Engineering |
200.2 |
3.0 |
-0.2 |
- |
139 |
Trifast (TRI) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 10 Aug 2020 | 102.50 | -4.75 | -4.43% | 101.00 | 108.00 | 48,745 |
| 07 Aug 2020 | 107.25 | 0.75 | 0.7% | 104.00 | 110.00 | 19,120 |
| 06 Aug 2020 | 106.50 | -1.50 | -1.39% | 106.50 | 108.50 | 5,158 |
| 05 Aug 2020 | 108.00 | 2.00 | 1.89% | 103.50 | 108.50 | 54,718 |
| 04 Aug 2020 | 106.00 | 3.00 | 2.91% | 105.00 | 109.00 | 22,077 |
| 03 Aug 2020 | 103.00 | -5.00 | -4.63% | 103.00 | 108.50 | 57,623 |
| 31 Jul 2020 | 108.00 | 5.50 | 5.37% | 101.50 | 108.50 | 21,637 |
| 30 Jul 2020 | 102.50 | -10.00 | -8.89% | 102.50 | 109.00 | 27,919 |
| 29 Jul 2020 | 112.50 | -3.50 | -3.02% | 108.00 | 117.00 | 43,277 |
| 28 Jul 2020 | 116.00 | 2.00 | 1.75% | 115.00 | 117.50 | 32,455 |
| 27 Jul 2020 | 114.00 | -1.00 | -0.87% | 108.50 | 117.50 | 35,104 |
| 24 Jul 2020 | 115.00 | -3.00 | -2.54% | 114.00 | 116.00 | 2,867 |
| 23 Jul 2020 | 118.00 | 4.00 | 3.51% | 110.50 | 118.00 | 12,046 |
| 22 Jul 2020 | 114.00 | -1.00 | -0.87% | 114.00 | 117.50 | 31,809 |
| 21 Jul 2020 | 115.00 | 2.00 | 1.77% | 112.50 | 117.00 | 25,854 |
| 20 Jul 2020 | 113.00 | -2.50 | -2.16% | 112.00 | 116.00 | 42,781 |
| 17 Jul 2020 | 115.50 | 0.50 | 0.43% | 113.50 | 117.50 | 35,087 |
| 16 Jul 2020 | 115.00 | 0.00 | 0.0% | 111.50 | 117.00 | 13,058 |
| 15 Jul 2020 | 115.00 | -2.50 | -2.13% | 111.50 | 117.50 | 12,205 |
| 14 Jul 2020 | 117.50 | -0.50 | -0.42% | 115.00 | 117.50 | 109,195 |
| 13 Jul 2020 | 118.00 | 1.50 | 1.29% | 113.00 | 118.00 | 44,073 |
Trifast Plc (TRI) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 108.50 | 110.00 | 101.00 | 105.77 | 31,739 | -6.00 | -5.53% |
| 1 Month | 113.00 | 118.00 | 101.00 | 112.32 | 32,403 | -10.50 | -9.29% |
| 3 Months | 117.50 | 133.50 | 101.00 | 116.66 | 224,928 | -15.00 | -12.77% |
| 6 Months | 190.00 | 191.00 | 90.00 | 124.75 | 305,218 | -87.50 | -46.05% |
| 1 Year | 203.00 | 210.00 | 90.00 | 139.04 | 197,447 | -100.50 | -49.51% |
| 3 Years | 220.00 | 277.00 | 90.00 | 186.06 | 156,787 | -117.50 | -53.41% |
| 5 Years | 125.00 | 277.00 | 90.00 | 175.26 | 146,768 | -22.50 | -18.0% |
PLUS1
