Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trafalgar Property Group Plc LSE:TRAF London Ordinary Share GB00BMGS6031 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.825 0.80 0.85 0.825 0.825 0.825 340,051 08:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2.1 -2.3 -0.5 - 1

Trafalgar Property (TRAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20210.8250.000.0%0.8250.8251,801
17 Jun 20210.8250.000.0%0.8250.8250.00
16 Jun 20210.8250.000.0%0.8250.82558,823
15 Jun 20210.8250.000.0%0.8250.825836,228
14 Jun 20210.825-0.025-2.94%0.8250.85511,145
11 Jun 20210.850.000.0%0.850.8511,911
10 Jun 20210.850.000.0%0.850.85153,265
09 Jun 20210.850.000.0%0.850.85135,927
08 Jun 20210.85-0.025-2.86%0.850.875347,746
07 Jun 20210.8750.000.0%0.8750.87570,385
04 Jun 20210.8750.000.0%0.8750.875263,049
03 Jun 20210.8750.056.06%0.8250.875798,533
02 Jun 20210.8250.000.0%0.8250.883550,000
01 Jun 20210.8250.000.0%0.8250.8835100,000
28 May 20210.8250.000.0%0.8250.85113,050
27 May 20210.8250.000.0%0.8250.85590,350
26 May 20210.8250.000.0%0.8250.85317,961
25 May 20210.8250.000.0%0.8250.85385,499
24 May 20210.8250.0253.12%0.800.825765,297
21 May 20210.80-0.15-15.79%0.7750.953,970,421
Download more Trafalgar Property Group Plc Historical Data

Trafalgar Property Group Plc (TRAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.850.8250.825351,999-0.025-2.94%
1 Month0.800.88350.800.838214306,1650.0253.12%
3 Months1.351.350.7751.01432,992-0.525-38.89%
6 Months0.752.300.371.232,193,5440.07510.0%
1 Year1.502.900.371.7521,642,890-0.675-45.0%
3 Years9.7511.500.371.7614,039,580-8.93-91.54%
5 Years9.0014.000.371.869,751,376-8.18-90.83%
ADVFN Advertorial
Your Recent History
LSE
TRAF
Trafalgar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 20:55:24