Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trafalgar Property Group Plc LSE:TRAF London Ordinary Share GB00BMGS6031 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 2.04% 1.25 1.20 1.30 1.25 1.225 1.225 450,951 09:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2.1 -2.3 -0.5 - 2

Trafalgar Property (TRAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20211.250.022.04%1.2251.25450,951
08 Apr 20211.2250.000.0%1.2251.22521,453
07 Apr 20211.2250.000.0%1.2251.225856,246
06 Apr 20211.2250.000.0%1.2251.2253,302,818
01 Apr 20211.2250.000.0%1.151.2251,051,341
31 Mar 20211.225-0.13-9.26%1.2251.35675,568
30 Mar 20211.350.000.0%1.351.35252,589
29 Mar 20211.350.000.0%1.351.350.00
26 Mar 20211.35-0.05-3.57%1.351.401,796,886
25 Mar 20211.40-0.05-3.45%1.401.4524,393
24 Mar 20211.45-0.08-4.92%1.451.525351,897
23 Mar 20211.525-0.03-1.61%1.5251.5527,942
22 Mar 20211.550.000.0%1.501.551,141,133
19 Mar 20211.55-0.13-7.46%1.551.6751,730,032
18 Mar 20211.675-0.08-4.29%1.6751.751,037,023
17 Mar 20211.750.021.45%1.7251.75942,388
16 Mar 20211.725-0.05-2.82%1.7251.775279,703
15 Mar 20211.7750.021.43%1.751.7751,130,235
12 Mar 20211.750.000.0%1.751.7543,516
11 Mar 20211.750.000.0%1.751.75900,580
Download more Trafalgar Property Group Plc Historical Data

Trafalgar Property Group Plc (TRAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2251.251.2251.231,393,5060.0252.04%
1 Month1.751.7751.151.43862,657-0.50-28.57%
3 Months1.0252.300.951.592,505,6810.22521.95%
6 Months1.602.300.371.2211,610,857-0.35-21.88%
1 Year0.952.900.371.7624,289,3340.3031.58%
3 Years8.5012.000.371.7715,242,886-7.25-85.29%
5 Years11.0014.750.371.8910,059,198-9.75-88.64%
ADVFN Advertorial
Your Recent History
LSE
TRAF
Trafalgar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 20:05:18