Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trafalgar Property Group Plc | LSE:TRAF | London | Ordinary Share | GB00BMGS6031 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0325 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0325 | 0.0325 | 0.0325 | 500,294 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 0 | -517k | -0.0008 | -0.38 | 212.26k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.00 |
| 19 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 2,757,674 |
| 18 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 1,843 |
| 15 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 72,046 |
| 14 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.00 |
| 13 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 3,908,913 |
| 12 Nov 2024 | 0.0325 | -0.0025 | -7.14% | 0.0325 | 0.035 | 6,731,139 |
| 11 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 100,000 |
| 08 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,414,799 |
| 07 Nov 2024 | 0.035 | 0.0025 | 7.69% | 0.0325 | 0.035 | 165,203 |
| 06 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.00 |
| 05 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.03 | 0.0325 | 1,500,050 |
| 04 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 3,009,091 |
| 01 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 36,471 |
| 31 Oct 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 1,270,395 |
| 30 Oct 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 4,499 |
| 29 Oct 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 100,442 |
| 28 Oct 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 62,500 |
| 25 Oct 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 1,500,000 |
| 24 Oct 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 552,016 |
| 23 Oct 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 1,100,312 |
| 22 Oct 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.00 |
| 21 Oct 2024 | 0.0325 | -0.0015 | -4.41% | 0.0325 | 0.0325 | 101,555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 566,313 | 0.00 | 0.00% |
| 1 Month | 0.0325 | 0.035 | 0.03 | 0.032681 | 1,159,354 | 0.00 | 0.00% |
| 3 Months | 0.0525 | 0.0525 | 0.03 | 0.03548 | 3,088,349 | -0.02 | -38.10% |
| 6 Months | 0.04 | 0.06 | 0.03 | 0.04001 | 2,036,622 | -0.0075 | -18.75% |
| 1 Year | 0.065 | 0.07 | 0.03 | 0.049191 | 3,286,763 | -0.0325 | -50.00% |
| 3 Years | 0.725 | 1.15 | 0.03 | 0.162512 | 2,774,843 | -0.6925 | -95.52% |
| 5 Years | 1.40 | 2.90 | 0.03 | 1.31 | 6,009,972 | -1.37 | -97.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
