We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trafalgar Property Group Plc | LSE:TRAF | London | Ordinary Share | GB00BMGS6031 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 1.22% | 0.0415 | 0.04 | 0.043 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0415 | 0.041 | 0.041 | 4,854,368 | 11:21:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 0 | -517k | -0.0006 | -0.67 | 360.53k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.0415 | 0.0005 | 1.22% | 0.041 | 0.0415 | 4,854,368 |
| 23 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 751,281 |
| 22 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 2,290,727 |
| 21 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 2,714 |
| 20 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 2,300,000 |
| 17 Jan 2025 | 0.041 | 0.0015 | 3.80% | 0.0395 | 0.041 | 1,162,799 |
| 16 Jan 2025 | 0.0395 | -0.002 | -4.82% | 0.0395 | 0.0415 | 1,742,857 |
| 15 Jan 2025 | 0.0415 | 0.00 | 0.00% | 0.0395 | 0.0415 | 5,000 |
| 14 Jan 2025 | 0.0415 | 0.0075 | 22.06% | 0.034 | 0.0415 | 32,417,161 |
| 13 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.0355 | 244,603 |
| 10 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 5,000,000 |
| 09 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 7,500,000 |
| 08 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 1,524,839 |
| 07 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 10,187 |
| 06 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 1,546,874 |
| 03 Jan 2025 | 0.034 | 0.0005 | 1.49% | 0.0335 | 0.034 | 2,868,062 |
| 02 Jan 2025 | 0.0335 | 0.0035 | 11.67% | 0.03 | 0.0335 | 22,819,876 |
| 31 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 7,960,208 |
| 30 Dec 2024 | 0.025 | 0.0005 | 2.04% | 0.0245 | 0.025 | 5,446,604 |
| 27 Dec 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 874,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0395 | 0.0415 | 0.0395 | 0.041 | 1,301,504 | 0.002 | 5.06% |
| 1 Month | 0.0245 | 0.0415 | 0.0245 | 0.03605 | 5,077,300 | 0.017 | 69.39% |
| 3 Months | 0.0325 | 0.0415 | 0.024 | 0.033343 | 2,736,930 | 0.009 | 27.69% |
| 6 Months | 0.0525 | 0.0525 | 0.024 | 0.03461 | 2,518,723 | -0.011 | -20.95% |
| 1 Year | 0.065 | 0.07 | 0.024 | 0.046192 | 3,685,433 | -0.0235 | -36.15% |
| 3 Years | 0.60 | 1.15 | 0.024 | 0.152863 | 2,945,129 | -0.5585 | -93.08% |
| 5 Years | 1.40 | 2.90 | 0.024 | 1.29 | 6,092,309 | -1.36 | -97.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
