Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trafalgar Property Group Plc LSE:TRAF London Ordinary Share GB00BMGS6031 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.025 0.95 1.10 1.025 0.9615 1.025 274,798 08:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2.1 -2.3 -0.5 - 1

Trafalgar Property (TRAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 20211.0250.000.0%0.9721.025321,354
18 Jan 20211.0250.000.0%0.9761.025256,899
15 Jan 20211.0250.000.0%0.951.0251,912,981
14 Jan 20211.025-0.05-4.65%1.001.142,923,489
13 Jan 20211.0750.087.5%1.001.1254,521,478
12 Jan 20211.000.25534.23%0.7451.008,459,901
11 Jan 20210.7450.000.0%0.7250.7453,062,675
08 Jan 20210.7450.000.0%0.370.7457,571,473
07 Jan 20210.7450.000.0%0.74150.7832,945,991
06 Jan 20210.7450.0253.47%0.6670.7451,736,374
05 Jan 20210.720.022.86%0.650.723,002,735
04 Jan 20210.70-0.045-6.04%0.700.7451,177,153
31 Dec 20200.7450.0050.68%0.70150.7451,612,361
30 Dec 20200.740.045.71%0.650.7459,149,014
29 Dec 20200.700.000.0%0.630.70996,528
24 Dec 20200.700.000.0%0.63250.70309,145
23 Dec 20200.700.000.0%0.670.7375635,550
22 Dec 20200.700.000.0%0.640.701,492,492
21 Dec 20200.70-0.05-6.67%0.650.7951,711,092
Download more Trafalgar Property Group Plc Historical Data

Trafalgar Property Group Plc (TRAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.140.951.051,987,2400.0252.5%
1 Month0.701.140.370.8055024,003,8890.32546.43%
3 Months1.351.550.371.1018,456,447-0.325-24.07%
6 Months2.202.350.371.6327,384,165-1.18-53.41%
1 Year1.152.900.371.7628,000,865-0.125-10.87%
3 Years8.2512.000.371.7816,632,278-7.23-87.58%
5 Years7.7516.750.371.9210,495,507-6.73-86.77%
ADVFN Advertorial
Your Recent History
LSE
TRAF
Trafalgar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 23:40:25