We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trafalgar Property Group Plc | LSE:TRAF | London | Ordinary Share | GB00BMGS6031 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.035 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 18k | -844k | -0.0021 | -0.19 | 160.34k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 9,615 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 7,014,300 |
| 02 May 2024 | 0.04 | -0.0025 | -5.88% | 0.04 | 0.045 | 9,173,776 |
| 01 May 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.00 |
| 30 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 57,488 |
| 29 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.00 |
| 26 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 1,500 |
| 25 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 8,805,000 |
| 24 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.00 |
| 23 Apr 2024 | 0.0425 | -0.0025 | -5.56% | 0.0425 | 0.0425 | 2,000,000 |
| 22 Apr 2024 | 0.045 | 0.0025 | 5.88% | 0.04075 | 0.045 | 46,988 |
| 19 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0395 | 0.0425 | 8,929,373 |
| 18 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 7,500 |
| 17 Apr 2024 | 0.0425 | -0.0025 | -5.56% | 0.0425 | 0.045 | 30,273,756 |
| 16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 3,977,595 |
| 15 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 202,020 |
| 12 Apr 2024 | 0.045 | -0.0025 | -5.26% | 0.045 | 0.0475 | 16,807,479 |
| 11 Apr 2024 | 0.0475 | 0.0025 | 5.56% | 0.045 | 0.055 | 66,768,938 |
| 10 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 15,304,200 |
| 09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 2,054,432 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.04 | 0.04 | 5,399,230 | -0.005 | -11.11% |
| 1 Month | 0.045 | 0.055 | 0.0395 | 0.044745 | 10,271,689 | -0.005 | -11.11% |
| 3 Months | 0.05 | 0.07 | 0.0395 | 0.052323 | 10,361,523 | -0.01 | -20.00% |
| 6 Months | 0.06 | 0.07 | 0.0395 | 0.053526 | 8,405,442 | -0.02 | -33.33% |
| 1 Year | 0.145 | 0.165 | 0.0395 | 0.067053 | 6,163,453 | -0.105 | -72.41% |
| 3 Years | 0.95 | 1.15 | 0.0395 | 0.193922 | 3,652,707 | -0.91 | -95.79% |
| 5 Years | 6.75 | 6.75 | 0.0395 | 1.36 | 8,801,633 | -6.71 | -99.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
