We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Town Centre Securities Plc | LSE:TOWN | London | Ordinary Share | GB0003062816 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.08% | 141.00 | 138.00 | 144.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 31.2M | -29.88M | -0.5687 | -2.45 | 73.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 141.00 | 1.50 | 1.08% | 141.00 | 141.00 | 35 |
| 24 Apr 2024 | 139.50 | -2.00 | -1.41% | 139.00 | 144.00 | 12,650 |
| 23 Apr 2024 | 141.50 | -3.50 | -2.41% | 141.50 | 141.50 | 1,500 |
| 22 Apr 2024 | 145.00 | 0.00 | 0.00% | 144.00 | 145.00 | 2,005 |
| 19 Apr 2024 | 145.00 | 3.50 | 2.47% | 144.00 | 145.00 | 292 |
| 18 Apr 2024 | 141.50 | -0.50 | -0.35% | 140.00 | 141.50 | 48,930 |
| 17 Apr 2024 | 142.00 | 0.00 | 0.00% | 140.00 | 144.00 | 19,137 |
| 16 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 217 |
| 15 Apr 2024 | 142.00 | -3.00 | -2.07% | 140.00 | 142.00 | 28,559 |
| 12 Apr 2024 | 145.00 | 1.00 | 0.69% | 141.00 | 145.00 | 14,816 |
| 11 Apr 2024 | 144.00 | 1.00 | 0.70% | 140.00 | 144.00 | 21,983 |
| 10 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 14,280 |
| 09 Apr 2024 | 143.00 | 0.50 | 0.35% | 143.00 | 143.00 | 216 |
| 08 Apr 2024 | 142.50 | -0.50 | -0.35% | 140.00 | 142.50 | 6,290 |
| 05 Apr 2024 | 143.00 | 2.00 | 1.42% | 140.00 | 143.00 | 10,607 |
| 04 Apr 2024 | 141.00 | 1.00 | 0.71% | 141.00 | 141.00 | 0.00 |
| 03 Apr 2024 | 140.00 | 4.50 | 3.32% | 135.00 | 140.00 | 20,606 |
| 02 Apr 2024 | 135.50 | -4.50 | -3.21% | 135.50 | 143.00 | 62,343 |
| 28 Mar 2024 | 140.00 | 4.50 | 3.32% | 140.00 | 140.00 | 5,080 |
| 27 Mar 2024 | 135.50 | -2.50 | -1.81% | 131.00 | 138.00 | 11,672 |
| 26 Mar 2024 | 138.00 | -2.00 | -1.43% | 138.00 | 138.00 | 250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 145.00 | 139.00 | 141.24 | 13,075 | 1.00 | 0.71% |
| 1 Month | 140.00 | 145.00 | 135.00 | 140.55 | 15,854 | 1.00 | 0.71% |
| 3 Months | 129.50 | 145.00 | 122.00 | 135.80 | 12,118 | 11.50 | 8.88% |
| 6 Months | 113.50 | 145.00 | 113.50 | 133.70 | 11,271 | 27.50 | 24.23% |
| 1 Year | 138.00 | 147.00 | 110.00 | 131.04 | 10,966 | 3.00 | 2.17% |
| 3 Years | 133.75 | 182.00 | 110.00 | 142.86 | 14,644 | 7.25 | 5.42% |
| 5 Years | 210.00 | 234.00 | 80.50 | 139.72 | 19,349 | -69.00 | -32.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
