We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Town Centre Securities Plc | LSE:TOWN | London | Ordinary Share | GB0003062816 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.06% | 140.50 | 138.00 | 143.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.00 | 145.00 | 145.00 | 4,444 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 32.89M | -8.01M | -0.1900 | -7.63 | 59.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 140.50 | -1.50 | -1.06% | 140.50 | 145.00 | 4,444 |
| 27 Feb 2025 | 142.00 | 1.00 | 0.71% | 142.00 | 142.00 | 90 |
| 26 Feb 2025 | 141.00 | -3.00 | -2.08% | 140.00 | 142.00 | 11,818 |
| 25 Feb 2025 | 144.00 | 4.00 | 2.86% | 142.00 | 144.00 | 1,416 |
| 24 Feb 2025 | 140.00 | -9.00 | -6.04% | 140.00 | 148.00 | 11,393 |
| 21 Feb 2025 | 149.00 | 11.00 | 7.97% | 142.00 | 149.00 | 19,188 |
| 20 Feb 2025 | 138.00 | -1.00 | -0.72% | 138.00 | 138.00 | 14,657 |
| 19 Feb 2025 | 139.00 | 1.00 | 0.72% | 138.00 | 139.00 | 10,264 |
| 18 Feb 2025 | 138.00 | 6.00 | 4.55% | 135.00 | 138.00 | 12,736 |
| 17 Feb 2025 | 132.00 | 3.00 | 2.33% | 132.00 | 132.00 | 23,444 |
| 14 Feb 2025 | 129.00 | 2.00 | 1.57% | 127.00 | 129.00 | 12,566 |
| 13 Feb 2025 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 6,519 |
| 12 Feb 2025 | 127.00 | 5.00 | 4.10% | 122.00 | 128.00 | 24,046 |
| 11 Feb 2025 | 122.00 | 3.00 | 2.52% | 121.00 | 122.00 | 9,089 |
| 10 Feb 2025 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 2,051 |
| 07 Feb 2025 | 119.00 | 0.50 | 0.42% | 119.00 | 119.00 | 8,437 |
| 06 Feb 2025 | 118.50 | 0.50 | 0.42% | 118.50 | 118.50 | 8,476 |
| 05 Feb 2025 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 4,183 |
| 04 Feb 2025 | 118.00 | -3.00 | -2.48% | 118.00 | 122.00 | 7,954 |
| 03 Feb 2025 | 121.00 | -1.00 | -0.82% | 121.00 | 121.00 | 253 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.00 | 149.00 | 140.00 | 144.34 | 8,781 | -2.50 | -1.75% |
| 1 Month | 118.00 | 149.00 | 118.00 | 131.58 | 10,219 | 22.50 | 19.07% |
| 3 Months | 130.00 | 149.00 | 113.00 | 126.99 | 6,988 | 10.50 | 8.08% |
| 6 Months | 140.00 | 149.00 | 113.00 | 131.98 | 9,102 | 0.50 | 0.36% |
| 1 Year | 129.50 | 162.00 | 113.00 | 136.06 | 8,719 | 11.00 | 8.49% |
| 3 Years | 142.00 | 182.00 | 110.00 | 141.68 | 10,487 | -1.50 | -1.06% |
| 5 Years | 216.00 | 216.00 | 80.50 | 128.12 | 16,928 | -75.50 | -34.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
