Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Town Centre Securities Plc LSE:TOWN London Ordinary Share GB0003062816 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.34% 146.50 143.00 155.00 143.00 143.00 143.00 3,859 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 18.7 -0.6 -1.1 - 78

Town Centre Securities (TOWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 2022146.500.500.34%143.00146.503,654
26 May 2022146.000.000.0%146.00146.000.00
25 May 2022146.00-1.50-1.02%146.00146.004,547
24 May 2022147.50-2.00-1.34%142.00147.5013,458
23 May 2022149.503.502.4%145.00150.0027,710
20 May 2022146.000.000.0%146.00146.003,685
19 May 2022146.001.000.69%146.00146.000.00
18 May 2022145.00-0.50-0.34%145.00145.009,200
17 May 2022145.50-1.50-1.02%145.50145.504,074
16 May 2022147.000.000.0%147.00147.004,570
13 May 2022147.00-1.00-0.68%147.00147.0080,332
12 May 2022148.000.500.34%148.00148.003,126
11 May 2022147.500.500.34%147.50147.50974
10 May 2022147.000.000.0%147.00147.0014,113
09 May 2022147.00-7.50-4.85%144.00150.0017,776
06 May 2022154.500.000.0%154.50154.501,324
05 May 2022154.500.000.0%154.50154.50192
04 May 2022154.500.000.0%154.50154.5019
03 May 2022154.500.000.0%154.50154.505,206
02 May 2022154.500.000.0%154.50154.500.00
29 Apr 2022154.500.500.32%154.50154.5013,287
28 Apr 2022154.002.501.65%154.00154.005,107
Download more Town Centre Securities Plc Historical Data

Town Centre Securities Plc (TOWN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.00150.00142.00148.3712,3500.500.34%
1 Month154.50154.50142.00147.9711,976-8.00-5.18%
3 Months138.00170.00132.00152.0717,6608.506.16%
6 Months129.50170.00129.50150.7424,08917.0013.13%
1 Year132.50170.00119.50144.0920,13714.0010.57%
3 Years202.00234.0080.50137.8823,798-55.50-27.48%
5 Years297.00318.7580.50173.6420,308-150.50-50.67%
ADVFN Advertorial
Your Recent History
LSE
TOWN
Town Centr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 19:35:35