We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Town Centre Securities Plc | LSE:TOWN | London | Ordinary Share | GB0003062816 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.50 | -3.57% | 121.50 | 120.00 | 123.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.00 | 113.00 | 123.00 | 22,761 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 32.89M | -8.01M | -0.1654 | -7.26 | 61.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 121.50 | -4.50 | -3.57% | 113.00 | 123.00 | 22,761 |
| 17 Jan 2025 | 126.00 | -2.00 | -1.56% | 124.00 | 126.00 | 15,079 |
| 16 Jan 2025 | 128.00 | 0.00 | 0.00% | 128.00 | 132.00 | 263 |
| 15 Jan 2025 | 128.00 | -2.00 | -1.54% | 124.00 | 132.00 | 5,908 |
| 14 Jan 2025 | 130.00 | 3.00 | 2.36% | 130.00 | 130.00 | 230 |
| 13 Jan 2025 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 3,111 |
| 10 Jan 2025 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 691 |
| 09 Jan 2025 | 127.00 | 2.50 | 2.01% | 127.00 | 130.00 | 116 |
| 08 Jan 2025 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 58 |
| 07 Jan 2025 | 124.50 | 0.00 | 0.00% | 124.50 | 130.00 | 221 |
| 06 Jan 2025 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 0.00 |
| 03 Jan 2025 | 124.50 | 0.00 | 0.00% | 124.50 | 130.00 | 165 |
| 02 Jan 2025 | 124.50 | 0.50 | 0.40% | 124.50 | 124.50 | 20 |
| 31 Dec 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 30 Dec 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 6,758 |
| 27 Dec 2024 | 124.00 | -6.00 | -4.62% | 124.00 | 124.00 | 0.00 |
| 24 Dec 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 107 |
| 23 Dec 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 132.00 | 113.00 | 126.67 | 4,918 | -5.50 | -4.33% |
| 1 Month | 130.00 | 132.00 | 113.00 | 126.14 | 1,942 | -8.50 | -6.54% |
| 3 Months | 130.00 | 142.00 | 113.00 | 130.73 | 6,165 | -8.50 | -6.54% |
| 6 Months | 140.50 | 147.00 | 113.00 | 133.99 | 7,836 | -19.00 | -13.52% |
| 1 Year | 130.50 | 162.00 | 113.00 | 136.65 | 8,368 | -9.00 | -6.90% |
| 3 Years | 160.00 | 182.00 | 110.00 | 143.25 | 10,820 | -38.50 | -24.06% |
| 5 Years | 226.00 | 234.00 | 80.50 | 129.85 | 16,999 | -104.50 | -46.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
