We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Town Centre Securities Plc | LSE:TOWN | London | Ordinary Share | GB0003062816 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -1.77% | 138.50 | 136.00 | 141.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,700 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 32.89M | -8.01M | -0.1900 | -7.42 | 59.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 138.50 | -2.50 | -1.77% | 138.50 | 138.50 | 6,700 |
| 19 Mar 2025 | 141.00 | 2.00 | 1.44% | 141.00 | 141.00 | 6,476 |
| 18 Mar 2025 | 139.00 | -3.00 | -2.11% | 139.00 | 142.00 | 1,804 |
| 17 Mar 2025 | 142.00 | 4.00 | 2.90% | 140.00 | 145.00 | 2,599 |
| 14 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 140.00 | 6 |
| 13 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 12 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 975 |
| 11 Mar 2025 | 138.00 | 0.50 | 0.36% | 136.00 | 138.00 | 324 |
| 10 Mar 2025 | 137.50 | -1.50 | -1.08% | 137.00 | 137.50 | 717 |
| 07 Mar 2025 | 139.00 | -1.00 | -0.71% | 139.00 | 140.00 | 3,788 |
| 06 Mar 2025 | 140.00 | 2.00 | 1.45% | 140.00 | 140.00 | 2,104 |
| 05 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 354 |
| 04 Mar 2025 | 138.00 | -1.50 | -1.08% | 137.00 | 140.00 | 10,401 |
| 03 Mar 2025 | 139.50 | -1.00 | -0.71% | 139.50 | 141.00 | 4,101 |
| 28 Feb 2025 | 140.50 | -1.50 | -1.06% | 140.50 | 145.00 | 4,444 |
| 27 Feb 2025 | 142.00 | 1.00 | 0.71% | 142.00 | 142.00 | 90 |
| 26 Feb 2025 | 141.00 | -3.00 | -2.08% | 140.00 | 142.00 | 11,818 |
| 25 Feb 2025 | 144.00 | 4.00 | 2.86% | 142.00 | 144.00 | 1,416 |
| 24 Feb 2025 | 140.00 | -9.00 | -6.04% | 140.00 | 148.00 | 11,393 |
| 21 Feb 2025 | 149.00 | 11.00 | 7.97% | 142.00 | 149.00 | 19,188 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.00 | 145.00 | 138.00 | 140.91 | 2,177 | 0.50 | 0.36% |
| 1 Month | 138.00 | 149.00 | 136.00 | 141.46 | 4,833 | 0.50 | 0.36% |
| 3 Months | 124.00 | 149.00 | 113.00 | 128.89 | 6,379 | 14.50 | 11.69% |
| 6 Months | 140.50 | 149.00 | 113.00 | 131.82 | 9,109 | -2.00 | -1.42% |
| 1 Year | 133.00 | 162.00 | 113.00 | 136.35 | 8,392 | 5.50 | 4.14% |
| 3 Years | 161.50 | 182.00 | 110.00 | 141.02 | 9,905 | -23.00 | -14.24% |
| 5 Years | 138.00 | 182.00 | 80.50 | 127.23 | 16,681 | 0.50 | 0.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
