We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Town Centre Securities Plc | LSE:TOWN | London | Ordinary Share | GB0003062816 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.00 | 117.00 | 127.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 32.89M | -8.01M | -0.1654 | -7.50 | 60.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 124.00 | 4.50 | 3.77% | 116.00 | 124.00 | 14,040 |
| 11 Dec 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 5,813 |
| 10 Dec 2024 | 119.50 | -4.50 | -3.63% | 117.00 | 119.50 | 9,386 |
| 09 Dec 2024 | 124.00 | -6.00 | -4.62% | 119.00 | 124.00 | 21,508 |
| 06 Dec 2024 | 130.00 | 4.50 | 3.59% | 130.00 | 130.00 | 5,026 |
| 05 Dec 2024 | 125.50 | -6.50 | -4.92% | 121.00 | 131.00 | 33,423 |
| 04 Dec 2024 | 132.00 | 3.50 | 2.72% | 132.00 | 132.00 | 1,145 |
| 03 Dec 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 131.00 | 1,020 |
| 02 Dec 2024 | 128.50 | -3.50 | -2.65% | 128.50 | 128.50 | 2,210 |
| 29 Nov 2024 | 132.00 | 3.50 | 2.72% | 132.00 | 132.00 | 138 |
| 28 Nov 2024 | 128.50 | -1.00 | -0.77% | 128.50 | 128.50 | 2,596 |
| 27 Nov 2024 | 129.50 | 0.00 | 0.00% | 128.00 | 131.00 | 7,642 |
| 26 Nov 2024 | 129.50 | -2.50 | -1.89% | 128.00 | 129.50 | 607 |
| 25 Nov 2024 | 132.00 | 0.00 | 0.00% | 129.00 | 132.00 | 12,372 |
| 22 Nov 2024 | 132.00 | -4.00 | -2.94% | 132.00 | 132.00 | 1,081 |
| 21 Nov 2024 | 136.00 | 6.00 | 4.62% | 131.00 | 136.00 | 2,850 |
| 20 Nov 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 134.00 | 10,048 |
| 19 Nov 2024 | 130.00 | -5.50 | -4.06% | 130.00 | 130.00 | 30,651 |
| 18 Nov 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 0.00 |
| 15 Nov 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 3,332 |
| 14 Nov 2024 | 135.50 | -2.50 | -1.81% | 135.50 | 140.00 | 11 |
| 13 Nov 2024 | 138.00 | 2.50 | 1.85% | 138.00 | 138.00 | 2,231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 130.00 | 116.00 | 123.31 | 11,155 | -6.00 | -4.62% |
| 1 Month | 135.50 | 136.00 | 116.00 | 127.14 | 8,244 | -11.50 | -8.49% |
| 3 Months | 140.50 | 147.00 | 116.00 | 133.30 | 12,856 | -16.50 | -11.74% |
| 6 Months | 151.00 | 152.00 | 116.00 | 135.21 | 9,405 | -27.00 | -17.88% |
| 1 Year | 133.00 | 162.00 | 116.00 | 136.18 | 9,057 | -9.00 | -6.77% |
| 3 Years | 131.00 | 182.00 | 110.00 | 144.51 | 11,905 | -7.00 | -5.34% |
| 5 Years | 212.00 | 234.00 | 80.50 | 131.38 | 17,163 | -88.00 | -41.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
