PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Town Centre Securities Plc | LSE:TOWN | London | Ordinary Share | GB0003062816 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.34% | 146.50 | 143.00 | 155.00 | 143.00 | 143.00 | 143.00 | 3,859 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 18.7 | -0.6 | -1.1 | - | 78 |
Town Centre Securities (TOWN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2022 | 146.50 | 0.50 | 0.34% | 143.00 | 146.50 | 3,654 |
| 26 May 2022 | 146.00 | 0.00 | 0.0% | 146.00 | 146.00 | 0.00 |
| 25 May 2022 | 146.00 | -1.50 | -1.02% | 146.00 | 146.00 | 4,547 |
| 24 May 2022 | 147.50 | -2.00 | -1.34% | 142.00 | 147.50 | 13,458 |
| 23 May 2022 | 149.50 | 3.50 | 2.4% | 145.00 | 150.00 | 27,710 |
| 20 May 2022 | 146.00 | 0.00 | 0.0% | 146.00 | 146.00 | 3,685 |
| 19 May 2022 | 146.00 | 1.00 | 0.69% | 146.00 | 146.00 | 0.00 |
| 18 May 2022 | 145.00 | -0.50 | -0.34% | 145.00 | 145.00 | 9,200 |
| 17 May 2022 | 145.50 | -1.50 | -1.02% | 145.50 | 145.50 | 4,074 |
| 16 May 2022 | 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 4,570 |
| 13 May 2022 | 147.00 | -1.00 | -0.68% | 147.00 | 147.00 | 80,332 |
| 12 May 2022 | 148.00 | 0.50 | 0.34% | 148.00 | 148.00 | 3,126 |
| 11 May 2022 | 147.50 | 0.50 | 0.34% | 147.50 | 147.50 | 974 |
| 10 May 2022 | 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 14,113 |
| 09 May 2022 | 147.00 | -7.50 | -4.85% | 144.00 | 150.00 | 17,776 |
| 06 May 2022 | 154.50 | 0.00 | 0.0% | 154.50 | 154.50 | 1,324 |
| 05 May 2022 | 154.50 | 0.00 | 0.0% | 154.50 | 154.50 | 192 |
| 04 May 2022 | 154.50 | 0.00 | 0.0% | 154.50 | 154.50 | 19 |
| 03 May 2022 | 154.50 | 0.00 | 0.0% | 154.50 | 154.50 | 5,206 |
| 02 May 2022 | 154.50 | 0.00 | 0.0% | 154.50 | 154.50 | 0.00 |
| 29 Apr 2022 | 154.50 | 0.50 | 0.32% | 154.50 | 154.50 | 13,287 |
| 28 Apr 2022 | 154.00 | 2.50 | 1.65% | 154.00 | 154.00 | 5,107 |
Town Centre Securities Plc (TOWN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 150.00 | 142.00 | 148.37 | 12,350 | 0.50 | 0.34% |
| 1 Month | 154.50 | 154.50 | 142.00 | 147.97 | 11,976 | -8.00 | -5.18% |
| 3 Months | 138.00 | 170.00 | 132.00 | 152.07 | 17,660 | 8.50 | 6.16% |
| 6 Months | 129.50 | 170.00 | 129.50 | 150.74 | 24,089 | 17.00 | 13.13% |
| 1 Year | 132.50 | 170.00 | 119.50 | 144.09 | 20,137 | 14.00 | 10.57% |
| 3 Years | 202.00 | 234.00 | 80.50 | 137.88 | 23,798 | -55.50 | -27.48% |
| 5 Years | 297.00 | 318.75 | 80.50 | 173.64 | 20,308 | -150.50 | -50.67% |
