ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TOWN Town Centre Securities Plc

138.50
-2.50 (-1.77%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Town Centre Securities Plc LSE:TOWN London Ordinary Share GB0003062816 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  -2.50 -1.77% 138.50 136.00 141.00
High Price Low Price Open Price Shares Traded Last Trade
6,700 16:35:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 32.89M -8.01M -0.1900 -7.42 59.45M

Town Centre Securities (TOWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Mar 2025138.50-2.50-1.77%138.50138.506,700
19 Mar 2025141.002.001.44%141.00141.006,476
18 Mar 2025139.00-3.00-2.11%139.00142.001,804
17 Mar 2025142.004.002.90%140.00145.002,599
14 Mar 2025138.000.000.00%138.00140.006
13 Mar 2025138.000.000.00%138.00138.000.00
12 Mar 2025138.000.000.00%138.00138.00975
11 Mar 2025138.000.500.36%136.00138.00324
10 Mar 2025137.50-1.50-1.08%137.00137.50717
07 Mar 2025139.00-1.00-0.71%139.00140.003,788
06 Mar 2025140.002.001.45%140.00140.002,104
05 Mar 2025138.000.000.00%138.00138.00354
04 Mar 2025138.00-1.50-1.08%137.00140.0010,401
03 Mar 2025139.50-1.00-0.71%139.50141.004,101
28 Feb 2025140.50-1.50-1.06%140.50145.004,444
27 Feb 2025142.001.000.71%142.00142.0090
26 Feb 2025141.00-3.00-2.08%140.00142.0011,818
25 Feb 2025144.004.002.86%142.00144.001,416
24 Feb 2025140.00-9.00-6.04%140.00148.0011,393
21 Feb 2025149.0011.007.97%142.00149.0019,188

Town Centre Securities Plc (TOWN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week138.00145.00138.00140.912,1770.500.36%
1 Month138.00149.00136.00141.464,8330.500.36%
3 Months124.00149.00113.00128.896,37914.5011.69%
6 Months140.50149.00113.00131.829,109-2.00-1.42%
1 Year133.00162.00113.00136.358,3925.504.14%
3 Years161.50182.00110.00141.029,905-23.00-14.24%
5 Years138.00182.0080.50127.2316,6810.500.36%