We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Town Centre Securities Plc | LSE:TOWN | London | Ordinary Share | GB0003062816 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 2.72% | 151.00 | 148.00 | 154.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152.00 | 152.00 | 152.00 | 18,128 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 31.2M | -29.88M | -0.5687 | -2.67 | 79.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 147.00 | 5.00 | 3.52% | 143.00 | 147.00 | 27,019 |
| 07 May 2024 | 142.00 | -3.00 | -2.07% | 142.00 | 144.00 | 8,860 |
| 03 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 2,406 |
| 02 May 2024 | 145.00 | 4.00 | 2.84% | 145.00 | 145.00 | 37 |
| 01 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 30 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 1,200 |
| 29 Apr 2024 | 141.00 | 0.00 | 0.00% | 139.00 | 141.00 | 6,718 |
| 26 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 3,156 |
| 25 Apr 2024 | 141.00 | 1.50 | 1.08% | 141.00 | 141.00 | 35 |
| 24 Apr 2024 | 139.50 | -2.00 | -1.41% | 139.00 | 144.00 | 12,650 |
| 23 Apr 2024 | 141.50 | -3.50 | -2.41% | 141.50 | 141.50 | 1,500 |
| 22 Apr 2024 | 145.00 | 0.00 | 0.00% | 144.00 | 145.00 | 2,005 |
| 19 Apr 2024 | 145.00 | 3.50 | 2.47% | 144.00 | 145.00 | 292 |
| 18 Apr 2024 | 141.50 | -0.50 | -0.35% | 140.00 | 141.50 | 48,930 |
| 17 Apr 2024 | 142.00 | 0.00 | 0.00% | 140.00 | 144.00 | 19,137 |
| 16 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 217 |
| 15 Apr 2024 | 142.00 | -3.00 | -2.07% | 140.00 | 142.00 | 28,559 |
| 12 Apr 2024 | 145.00 | 1.00 | 0.69% | 141.00 | 145.00 | 14,816 |
| 11 Apr 2024 | 144.00 | 1.00 | 0.70% | 140.00 | 144.00 | 21,983 |
| 10 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 14,280 |
| 09 Apr 2024 | 143.00 | 0.50 | 0.35% | 143.00 | 143.00 | 216 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 152.00 | 142.00 | 145.72 | 9,581 | 6.00 | 4.14% |
| 1 Month | 140.00 | 152.00 | 139.00 | 142.85 | 11,084 | 11.00 | 7.86% |
| 3 Months | 129.50 | 152.00 | 124.00 | 137.99 | 10,778 | 21.50 | 16.60% |
| 6 Months | 135.00 | 152.00 | 122.00 | 135.39 | 10,366 | 16.00 | 11.85% |
| 1 Year | 140.00 | 152.00 | 110.00 | 130.99 | 10,834 | 11.00 | 7.86% |
| 3 Years | 130.00 | 182.00 | 110.00 | 142.84 | 14,442 | 21.00 | 16.15% |
| 5 Years | 212.00 | 234.00 | 80.50 | 139.46 | 19,202 | -61.00 | -28.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
