Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Town Centre LSE:TOWN London Ordinary Share GB0003062816 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.77% 222.00p 220.00p 224.00p 224.00p 224.00p 224.00p 3,120 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 30.2 18.4 34.6 6.4 118.02

Town Centre (TOWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20182260.000.00%2262263,000
11 Dec 20182260.000.00%2222266,684
10 Dec 2018226-8.00-3.42%22022817,616
07 Dec 2018234+1.00+0.43%23423416,046
06 Dec 2018233-3.00-1.27%2302345,826
05 Dec 2018236-2.00-0.84%2362367,055
04 Dec 2018238+2.00+0.85%23423824,901
03 Dec 2018236-4.00-1.67%2362427,304
30 Nov 2018240-2.00-0.83%24024013,275
29 Nov 2018242-2.00-0.82%2422429,329
28 Nov 2018244+2.00+0.83%2442446,197
27 Nov 2018242-1.00-0.41%2422466,187
26 Nov 20182430.000.00%2432446,797
23 Nov 20182430.000.00%2402483,078
22 Nov 20182430.000.00%2432433,800
21 Nov 2018243+3.00+1.25%2432482,867
20 Nov 2018240-7.00-2.83%24024028,032
19 Nov 20182470.000.00%2472473,694
16 Nov 20182470.000.00%24024724,852
15 Nov 2018247+9.00+3.78%24024727,633
14 Nov 2018238-13.00-5.18%23825424,199
13 Nov 20182510.000.00%2512513,000
Download more Town Centre Historical Data

Town Centre (TOWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234234220229.44003k18k10k-12-5.13%
1 Month242248220239.42993k28k11k-20-8.26%
3 Months266274220254.79552672k14k-44-16.54%
6 Months284296220265.62871134k11k-62-21.83%
1 Year285.5300220276.07841580k15k-63.5-22.24%
3 Years320336.75220289.51871750k13k-98-30.63%
5 Years228336.75215281.94231750k13k-6-2.63%
Your Recent History
LSE
TOWN
Town Centr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 18:06:21