Share Name Share Symbol Market Type Share ISIN Share Description
Town Centre LSE:TOWN London Ordinary Share GB0003062816 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 265.00p 260.00p 270.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 27.5 6.7 12.7 20.9 140.88

Town Centre (TOWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018265-1.00-0.38%26026611,611
19 Sep 2018266-1.00-0.37%2662662,057
18 Sep 20182670.000.00%2672670
17 Sep 2018267+3.00+1.14%2672705
14 Sep 20182640.000.00%2642644,275
13 Sep 20182640.000.00%2642641,000
12 Sep 2018264+4.00+1.54%26226413,179
11 Sep 2018260-2.00-0.76%25826814,028
10 Sep 2018262-6.00-2.24%2582628,078
07 Sep 2018268-2.00-0.74%26026817,156
06 Sep 2018270-4.00-1.46%2702701,789
05 Sep 2018274+4.00+1.48%2742741,584
04 Sep 2018270-2.00-0.74%26627015,893
03 Sep 20182720.000.00%27027416,793
31 Aug 2018272-8.00-2.86%2722747,137
30 Aug 2018280+6.00+2.19%2802804,392
29 Aug 2018274-3.00-1.08%27427410,900
28 Aug 2018277+3.00+1.09%2742779,011
24 Aug 20182740.000.00%2742743
23 Aug 2018274-2.00-0.72%27427454
22 Aug 2018276-4.00-1.43%2762768,791
21 Aug 20182800.000.00%2802801,341
Download more Town Centre Historical Data

Town Centre (TOWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264270260264.8770512k4k10.38%
1 Month274280258268.4777317k8k-9-3.28%
3 Months288292258279.66571134k10k-23-7.99%
6 Months278296258282.91231134k10k-13-4.68%
1 Year311318.75258286.30971580k13k-46-14.79%
3 Years311.5336.75258294.31351750k12k-46.5-14.93%
5 Years218336.75215279.21791750k13k4721.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 06:02:01