Share Name Share Symbol Market Type Share ISIN Share Description
Touchstone Innovations LSE:IVO London Ordinary Share GB00B170L953 ORD 3 1/33P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 315.00p 305.00p 325.00p 305.00p 305.00p 305.00p 1 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.4 46.8 29.2 10.8 507.79

Touchstone Innovations (IVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20173150.000.00%3053151
22 Nov 20173150.000.00%3153150
21 Nov 20173150.000.00%3153150
20 Nov 2017315+5.00+1.61%3153150
17 Nov 2017310-8.50-2.67%3103102,712
16 Nov 2017318.50.000.00%318.5318.50
15 Nov 2017318.50.000.00%318.5318.50
14 Nov 2017318.50.000.00%318.5318.50
13 Nov 2017318.5-14.00-4.21%3123253,083
10 Nov 2017332.50.000.00%332.5332.50
09 Nov 2017332.50.000.00%332.5332.50
08 Nov 2017332.50.000.00%329.75332.5394
07 Nov 2017332.5-5.00-1.48%332.5340254
06 Nov 2017337.5+15.00+4.65%329.75337.526,584
03 Nov 2017322.5-2.50-0.77%322.53351,104
02 Nov 20173250.000.00%3253251,000
01 Nov 20173250.000.00%3253250
31 Oct 2017325+0.13+0.04%325326.5752
30 Oct 2017324.875-0.13-0.04%315329.752,575
27 Oct 2017325-3.00-0.91%320.75329.54,630
26 Oct 2017328+22.25+7.28%312.7532814,971
25 Oct 2017305.75-2.75-0.89%305.75316.752,006
24 Oct 2017308.5+1.00+0.33%308.53176,511
Download more Touchstone Innovations Historical Data

Touchstone Innovations (IVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week318.5318.5305310.000003k542-3.5-1.10%
1 Month315340305330.4819027k3k0-
3 Months245340233.5263.55350704k29k7028.57%
6 Months301.25340233.5263.932303M44k13.754.56%
1 Year355371.75233.5280.016803M32k-40-11.27%
3 Years452.5540233.5398.406404M35k-137.5-30.39%
5 Years315540233.5403.172304M29k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 05:40:55