Share Name Share Symbol Market Type Share ISIN Share Description
Touchstone Innovations LSE:IVO London Ordinary Share GB00B170L953 ORD 3 1/33P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.875p -3.23% 295.75p 294.75p 296.75p 303.75p 294.50p 303.75p 14,703 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.3 -63.1 -43.2 - 476.76

Touchstone Innovations (IVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017295.75-9.88-3.23%294.5303.7514,703
17 Aug 2017305.625+0.13+0.04%303305.6252,945
16 Aug 2017305.5-6.88-2.20%300308.253,811
15 Aug 2017312.375+14.50+4.87%302.531529,737
14 Aug 2017297.875-6.00-1.97%294.2531015,967
11 Aug 2017303.875-1.25-0.41%290.25303.87511,065
10 Aug 2017305.125+2.88+0.95%303313.7512,396
09 Aug 2017302.25-8.38-2.70%302.25307.257,341
08 Aug 2017310.625+0.38+0.12%306310.62516,122
07 Aug 2017310.25+8.00+2.65%297314.7540,385
04 Aug 2017302.25+0.88+0.29%295.5308.2516,481
03 Aug 2017301.375-1.13-0.37%2983079,504
02 Aug 2017302.5+5.75+1.94%300305.7525,742
01 Aug 2017296.75+1.75+0.59%295296.753,051
31 Jul 2017295+8.75+3.06%2953038,797
28 Jul 2017286.25-4.00-1.38%285.529518,375
27 Jul 2017290.25-9.25-3.09%290.2529822,359
26 Jul 2017299.5+7.00+2.39%298299.511,435
25 Jul 2017292.5-6.50-2.17%290.530023,365
24 Jul 2017299-5.63-1.85%297307.512,480
21 Jul 2017304.625+1.75+0.58%30230543,504
20 Jul 2017302.875+0.88+0.29%300.5302.875152,206
Download more Touchstone Innovations Historical Data

Touchstone Innovations (IVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295315290.25306.52453k30k13k0.750.25%
1 Month305315285.5302.02323k44k17k-9.25-3.03%
3 Months302315258294.7463994152k20k-6.25-2.07%
6 Months304.875371.75258304.1048808203k21k-9.125-2.99%
1 Year420470258374.31871443M31k-124.25-29.58%
3 Years462.5540258428.452004M31k-166.75-36.05%
5 Years319.5540245422.449004M26k-23.75-7.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 13:42:45