Share Name Share Symbol Market Type Share ISIN Share Description
Touchstone Innovations LSE:IVO London Ordinary Share GB00B170L953 ORD 3 1/33P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.75p -1.35% 275.00p 265.00p 278.00p 275.00p 275.00p 275.00p 3,844 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.4 46.8 29.2 9.4 443.31

Touchstone Innovations (IVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017275-3.75-1.35%2752753,844
21 Sep 2017278.75+1.25+0.45%275.5278.75645
20 Sep 2017277.5+2.00+0.73%271.25277.55,012
19 Sep 2017275.5+9.50+3.57%271275.53,470
18 Sep 2017266+6.00+2.31%26026621,190
15 Sep 2017260-4.50-1.70%260260.256,525
14 Sep 2017264.5-3.50-1.31%264.5264.54,728
13 Sep 2017268+8.00+3.08%255.5269.511,643
12 Sep 2017260+10.00+4.00%24926027,530
11 Sep 2017250+2.13+0.86%243.49998250.9999892,610
08 Sep 2017247.87498+7.12+2.96%245.000012497,898
07 Sep 2017240.75+5.38+2.28%236.0000124641,051
06 Sep 2017235.375+1.88+0.80%234.75235.375703,634
05 Sep 2017233.5-9.75-4.01%233.5245.0000162,303
04 Sep 2017243.24998-11.50-4.51%24025017,736
01 Sep 2017254.75-0.62-0.24%250254.757,042
31 Aug 2017255.37498+5.37+2.15%245.00001255.374989,211
30 Aug 2017250-9.38-3.61%2462672,621,963
29 Aug 2017259.375-5.63-2.12%255265.2510,724
25 Aug 2017265-7.38-2.71%265272.757,482
Download more Touchstone Innovations Historical Data

Touchstone Innovations (IVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260.25278.75260267.619864521k7k14.755.67%
1 Month270278.75233.5247.17776453M193k51.85%
3 Months287.125315233.5256.65616453M78k-12.125-4.22%
6 Months335337.75233.5266.67396453M46k-60-17.91%
1 Year440444.75233.5284.87791443M32k-165-37.50%
3 Years460.25540233.5402.343804M35k-185.25-40.25%
5 Years312.5540233.5404.596504M28k-37.5-12.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 02:54:19