Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tottenham Hotsp LSE:TTNM London Ordinary Share GB0008962986 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 39.25 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 163.5 0.4 0.4 98.1 84

Tottenham Hotspur (TTNM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 202239.250.000.0%39.2539.250.00
01 Jul 202239.250.000.0%39.2539.250.00
30 Jun 202239.250.000.0%39.2539.250.00
29 Jun 202239.250.000.0%39.2539.250.00
28 Jun 202239.250.000.0%39.2539.250.00
27 Jun 202239.250.000.0%39.2539.250.00
24 Jun 202239.250.000.0%39.2539.250.00
23 Jun 202239.250.000.0%39.2539.250.00
22 Jun 202239.250.000.0%39.2539.250.00
21 Jun 202239.250.000.0%39.2539.250.00
20 Jun 202239.250.000.0%39.2539.250.00
17 Jun 202239.250.000.0%39.2539.250.00
16 Jun 202239.250.000.0%39.2539.250.00
15 Jun 202239.250.000.0%39.2539.250.00
14 Jun 202239.250.000.0%39.2539.250.00
13 Jun 202239.250.000.0%39.2539.250.00
10 Jun 202239.250.000.0%39.2539.250.00
09 Jun 202239.250.000.0%39.2539.250.00
08 Jun 202239.250.000.0%39.2539.250.00
07 Jun 202239.250.000.0%39.2539.250.00
06 Jun 202239.250.000.0%39.2539.250.00
Download more Tottenham Hotsp Historical Data

Tottenham Hotsp (TTNM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
TTNM
Tottenham ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 19:21:23