ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TTNM Tottenham Hotsp

39.25
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tottenham Hotsp LSE:TTNM London Ordinary Share GB0008962986 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Tottenham Hotspur (TTNM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202439.250.000.00%39.2539.250.00
17 May 202439.250.000.00%39.2539.250.00
16 May 202439.250.000.00%39.2539.250.00
15 May 202439.250.000.00%39.2539.250.00
14 May 202439.250.000.00%39.2539.250.00
13 May 202439.250.000.00%39.2539.250.00
10 May 202439.250.000.00%39.2539.250.00
09 May 202439.250.000.00%39.2539.250.00
08 May 202439.250.000.00%39.2539.250.00
07 May 202439.250.000.00%39.2539.250.00
03 May 202439.250.000.00%39.2539.250.00
02 May 202439.250.000.00%39.2539.250.00
01 May 202439.250.000.00%39.2539.250.00
30 Apr 202439.250.000.00%39.2539.250.00
29 Apr 202439.250.000.00%39.2539.250.00
26 Apr 202439.250.000.00%39.2539.250.00
25 Apr 202439.250.000.00%39.2539.250.00
24 Apr 202439.250.000.00%39.2539.250.00
23 Apr 202439.250.000.00%39.2539.250.00
22 Apr 202439.250.000.00%39.2539.250.00
19 Apr 202439.250.000.00%39.2539.250.00
Download more Tottenham Hotsp Historical Data

Tottenham Hotsp (TTNM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock