Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 30.50 30.00 31.00 30.50 30.50 30.50 2,263 07:40:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 127.4 1.3 0.6 51.7 57

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Oct 202230.50-0.25-0.81%30.5030.75131,538
04 Oct 202230.750.000.0%30.7530.7597,706
03 Oct 202230.750.000.0%30.5030.7555,664
30 Sep 202230.750.000.0%30.7530.75250,205
29 Sep 202230.75-1.00-3.15%30.7531.75249,536
28 Sep 202231.75-0.75-2.31%30.1532.50682,579
27 Sep 202232.500.000.0%32.2532.50143,858
26 Sep 202232.500.250.78%32.2532.50234,720
23 Sep 202232.250.752.38%31.5032.50748,984
22 Sep 202231.50-2.00-5.97%31.5033.65686,332
21 Sep 202233.50-1.00-2.9%33.2534.50538,256
20 Sep 202234.500.000.0%34.5034.50188,029
16 Sep 202234.50-0.25-0.72%34.2534.75375,809
15 Sep 202234.75-0.25-0.71%34.7535.25217,405
14 Sep 202235.00-0.75-2.1%35.0035.7566,236
13 Sep 202235.75-1.25-3.38%35.7537.25176,505
12 Sep 202237.00-1.00-2.63%36.2538.00382,988
09 Sep 202238.000.250.66%37.7538.00213,987
08 Sep 202237.750.752.03%37.2538.251,069,991
07 Sep 202237.000.000.0%37.0037.00181,580
06 Sep 202237.00-0.25-0.67%36.2537.501,885,146
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.7531.7530.5030.71156,930-1.25-3.94%
1 Month37.2538.2530.1533.82342,649-6.75-18.12%
3 Months42.7544.5030.1539.25509,330-12.25-28.65%
6 Months38.2549.0030.1541.45545,324-7.75-20.26%
1 Year34.7549.0030.1538.22473,805-4.25-12.23%
3 Years9.4049.009.1526.08780,19721.10224.47%
5 Years48.0060.508.7024.40599,857-17.50-36.46%
ADVFN Advertorial
Your Recent History
LSE
TLY
Totally
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 07:20:04