Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.00p 31.00p 33.00p 32.00p 32.00p 32.00p 3,058 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.0 -1.5 -8.0 - 19.13

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201732-0.50-1.54%3233.51,000
13 Dec 201732.50.000.00%32.533104,238
12 Dec 201732.50.000.00%32.532.522,444
11 Dec 201732.5-1.00-2.99%32.533.531,161
08 Dec 201733.50.000.00%32.533.518,885
07 Dec 201733.50.000.00%3333.522,007
06 Dec 201733.50.000.00%3333.539,139
05 Dec 201733.50.000.00%3333.516,959
04 Dec 201733.50.000.00%32.53425,055
01 Dec 201733.50.000.00%32.533.529,695
30 Nov 201733.5+1.00+3.08%32.535.5311,132
29 Nov 201732.5-0.50-1.52%3233.562,459
28 Nov 2017330.000.00%3233.513,080
27 Nov 201733-0.75-2.22%32.7536.522,591
24 Nov 201733.750.000.00%33.7536.51,339
23 Nov 201733.750.000.00%33.7536.517,739
22 Nov 201733.75+0.50+1.50%31.5000013471,652
21 Nov 201733.250.000.00%30.49999833.2523,567
20 Nov 201733.25-0.25-0.75%33.2536.515,794
17 Nov 201733.50.000.00%33.536.514,964
16 Nov 201733.5-1.00-2.90%33.536.510,000
15 Nov 201734.50.000.00%34.536.513,540
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.533.53232.60341000104k36k-1.5-4.48%
1 Month33.536.530.533.23781000311k43k-1.5-4.48%
3 Months4860.530.540.71400379k65k-16-33.33%
6 Months49.560.530.541.26530379k33k-17.5-35.35%
1 Year586130.549.52340714k36k-26-44.83%
3 Years3083.512.525.915905B44M26.67%
5 Years117.5202.512.560.482605B71M-85.5-72.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171215 12:22:42