We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Totally Plc | LSE:TLY | London | Ordinary Share | GB00BYM1JJ00 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.10 | 7.50 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:31:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Newspaper:pubg, Pubg & Print | 106.68M | -3.13M | -0.0159 | -5.09 | 15.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 27,698 |
| 11 Dec 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 9,993 |
| 10 Dec 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 200,977 |
| 09 Dec 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 284,030 |
| 06 Dec 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 67,943 |
| 05 Dec 2024 | 8.10 | -0.15 | -1.82% | 7.85 | 8.25 | 1,146,006 |
| 04 Dec 2024 | 8.25 | 0.65 | 8.55% | 7.75 | 8.25 | 856,704 |
| 03 Dec 2024 | 7.60 | -0.65 | -7.88% | 7.60 | 8.25 | 327,125 |
| 02 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 6,040 |
| 29 Nov 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 139,124 |
| 28 Nov 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 66,853 |
| 27 Nov 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 1,303,353 |
| 26 Nov 2024 | 8.25 | -0.25 | -2.94% | 8.25 | 8.50 | 101,416 |
| 25 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.75 | 48,528 |
| 22 Nov 2024 | 8.50 | -0.20 | -2.30% | 8.50 | 8.75 | 201,240 |
| 21 Nov 2024 | 8.70 | -0.05 | -0.57% | 8.70 | 8.75 | 531,463 |
| 20 Nov 2024 | 8.75 | -0.50 | -5.41% | 8.75 | 9.25 | 348,700 |
| 19 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 51,816 |
| 18 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 99,376 |
| 15 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 673,202 |
| 14 Nov 2024 | 9.25 | -0.25 | -2.63% | 9.25 | 9.50 | 900,108 |
| 13 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 257,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.10 | 8.10 | 8.10 | 118,128 | 0.00 | 0.00% |
| 1 Month | 9.25 | 9.25 | 7.60 | 8.38 | 318,706 | -1.15 | -12.43% |
| 3 Months | 8.75 | 10.50 | 7.60 | 8.70 | 466,914 | -0.65 | -7.43% |
| 6 Months | 8.25 | 11.25 | 7.00 | 9.03 | 521,285 | -0.15 | -1.82% |
| 1 Year | 4.90 | 11.25 | 4.00 | 7.23 | 589,572 | 3.20 | 65.31% |
| 3 Years | 34.25 | 49.00 | 4.00 | 18.08 | 674,219 | -26.15 | -76.35% |
| 5 Years | 12.25 | 49.00 | 4.00 | 20.94 | 771,022 | -4.15 | -33.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
