Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -1.79% 11.00p 10.00p 12.00p 11.25p 10.75p 11.20p 294,020 16:10:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 42.5 2.1 3.6 3.0 6.58

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201911-0.20-1.79%10.7511.5294,020
16 May 201911.2+0.45+4.19%10.7511.25217,686
15 May 201910.75-0.38-3.37%10.7511.5163,169
14 May 201911.125-0.43-3.68%11.1251298,251
13 May 201911.55-0.58-4.74%11.5512.35357,146
10 May 201912.125-0.25-2.02%12.12513177,486
09 May 201912.375-0.23-1.79%12.3513.1161,834
08 May 201912.60.000.00%12.612.725,093
07 May 201912.60.000.00%12.612.728,304
03 May 201912.60.000.00%12.612.723,837
02 May 201912.6-0.10-0.79%12.613.160,830
01 May 201912.7-0.05-0.39%12.713.125132,818
30 Apr 201912.75-0.45-3.41%12.7513.25205,084
29 Apr 201913.2-0.05-0.38%13.213.555,036
26 Apr 201913.25-0.30-2.21%13.2513.55114,403
25 Apr 201913.55+1.25+10.16%12.313.951,006,916
24 Apr 201912.3+0.25+2.07%11.912.3411,033
23 Apr 201912.05+0.40+3.43%11.7513995,211
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.3751310.7511.405698k357k203k-1.375-11.11%
1 Month12.47513.9510.7512.408724k1M249k-1.475-11.82%
3 Months13.314.710.512.32242942M268k-2.3-17.29%
6 Months1717.2510.513.57612949M372k-6-35.29%
1 Year26.228.110.517.86442949M405k-15.2-58.02%
3 Years62.570.510.521.815639M202k-51.5-82.40%
5 Years6083.510.531.2677349M578k-49-81.67%
Your Recent History
LSE
TLY
Totally
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:39:31