Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 36.00p 38.00p 37.00p 37.00p 37.00p 10,197 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.0 -1.5 -8.0 - 22.12

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018370.000.00%373910,197
22 Feb 2018370.000.00%3738.50
21 Feb 2018370.000.00%3739644
20 Feb 201837-1.00-2.63%3739.572,832
19 Feb 2018380.000.00%37.539.5247
16 Feb 2018380.000.00%36.5385,000
15 Feb 201838-1.00-2.56%3840.516,381
14 Feb 2018390.000.00%3939.50
13 Feb 2018390.000.00%3940.54,169
12 Feb 2018390.000.00%3940.52,628
09 Feb 201839-1.00-2.50%38.54032,638
08 Feb 201840+0.50+1.27%39.540.520,649
07 Feb 201839.5+0.50+1.28%3839.58,025
06 Feb 201839-2.50-6.02%3940.541,656
05 Feb 201841.5-1.00-2.35%40.542.522,888
02 Feb 201842.5+2.00+4.94%38.542.598,069
01 Feb 201840.50.000.00%38.540.56,659
31 Jan 201840.50.000.00%38.540.513,794
30 Jan 201840.5-1.00-2.41%38.541.537,345
29 Jan 201841.5+3.00+7.79%35.541.5117,700
26 Jan 201838.5+0.50+1.32%35.538.545,601
25 Jan 201838+0.50+1.33%3738.514,096
24 Jan 201837.50.000.00%35.537.550,915
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3839.536.537.066724773k20k-1-2.63%
1 Month3842.535.540.1239247118k30k-1-2.63%
3 Months33.543.529.537.2901247223k47k3.510.45%
6 Months4860.529.539.6837247379k65k-11-22.92%
1 Year586129.546.902777714k59k-21-36.21%
3 Years27.583.512.525.093235B48M9.534.55%
5 Years140202.512.555.810935B80M-103-73.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 12:04:00