Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 6.33% 42.00 41.00 42.00 43.25 40.50 40.50 2,705,117 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 105.9 -3.4 -1.8 - 77

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202142.002.506.33%40.5043.252,705,117
15 Apr 202139.502.005.33%37.5040.502,144,275
14 Apr 202137.501.504.17%36.2537.751,450,681
13 Apr 202136.005.1516.69%31.7536.2510,952,926
12 Apr 202130.850.100.33%30.7530.85287,889
09 Apr 202130.750.752.5%30.0030.75666,070
08 Apr 202130.00-0.10-0.33%29.7530.501,578,229
07 Apr 202130.10-1.10-3.53%30.1031.25479,398
06 Apr 202131.200.702.3%30.7531.501,211,124
01 Apr 202130.50-0.50-1.61%29.7532.00770,237
31 Mar 202131.00-0.50-1.59%31.0032.25328,074
30 Mar 202131.500.000.0%31.0031.50320,867
29 Mar 202131.500.000.0%30.7531.50180,524
26 Mar 202131.500.250.8%30.7532.651,053,097
25 Mar 202131.25-0.75-2.34%31.2532.50253,929
24 Mar 202132.000.000.0%32.0032.5038,850
23 Mar 202132.00-0.25-0.78%31.5032.25290,926
22 Mar 202132.251.504.88%30.7532.25567,733
19 Mar 202130.750.000.0%30.5031.75250,486
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0043.2530.0036.303,100,36812.0040.0%
1 Month30.7543.2529.7534.591,268,07311.2536.59%
3 Months28.2543.2525.2532.451,434,24813.7548.67%
6 Months18.7543.2517.0028.361,063,88923.25124.0%
1 Year11.62543.2510.62522.841,216,70230.38261.29%
3 Years24.1043.258.7019.59739,64517.9074.27%
5 Years67.0070.508.7020.28498,529-25.00-37.31%
ADVFN Advertorial
Your Recent History
LSE
TLY
Totally
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 03:51:34