Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -7.17% 14.25p 14.00p 14.50p 15.35p 14.25p 15.35p 247,854 10:04:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 42.5 2.1 3.6 3.9 8.52

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201914.25-1.10-7.17%14.2515.75122,854
18 Jan 201915.35+0.75+5.14%13.515.65462,950
17 Jan 201914.6-0.15-1.02%13.514.7519,660
16 Jan 201914.75+1.00+7.27%13.514.75550,492
15 Jan 201913.75+0.15+1.10%13.514277,358
14 Jan 201913.60.000.00%13.5140
11 Jan 201913.6+0.05+0.37%13.2513.637,358
10 Jan 201913.55-0.55-3.90%13.514.25292,098
09 Jan 201914.1+0.95+7.22%13.1514.1444,210
08 Jan 201913.15+0.40+3.14%12.6513.75447,236
07 Jan 201912.75-0.30-2.30%12.6513.5248,471
04 Jan 201913.05-0.20-1.51%12.7513.54,086,964
03 Jan 201913.250.000.00%13.2513.58,000
02 Jan 201913.25-0.05-0.38%13.251457,097
31 Dec 201813.30.000.00%13.31426,332
28 Dec 201813.30.000.00%12.7513.553,258
27 Dec 201813.3+0.10+0.76%13.151446,464
24 Dec 201813.2+0.05+0.38%13.114232,968
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.615.6513.514.748120k550k328k0.654.78%
1 Month13.1515.6512.6513.44888k4M456k1.18.37%
3 Months17.7521.512.6515.82588k4M454k-3.5-19.72%
6 Months21.528.112.6519.34168k4M454k-7.25-33.72%
1 Year3942.512.6521.12902474M344k-24.75-63.46%
3 Years71.579.512.6525.092734M151k-57.25-80.07%
5 Years62.59012.540.857735B57M-48.25-77.20%
Your Recent History
LSE
TLY
Totally
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 00:08:47