Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -5.93% 23.80p 23.00p 24.60p 25.30p 23.80p 25.30p 158,412 13:36:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.0 -1.5 -8.0 - 14.23

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201825.30.000.00%24.825.540,575
17 May 201825.3-0.40-1.56%25.326.5183,595
16 May 201825.7-1.00-3.75%25.428279,496
15 May 201826.7-0.50-1.84%26.727.2163,519
14 May 201827.2+0.90+3.42%25.528502,316
11 May 201826.3-0.70-2.59%26.328.5398,123
10 May 201827-0.90-3.23%26.727.5282,970
09 May 201827.9-0.20-0.71%26.829791,656
08 May 201828.1+3.10+12.40%24.5291,557,913
04 May 201825+0.80+3.31%23272,341,575
03 May 201824.2+0.70+2.98%21.524.52,628,245
02 May 201823.50.000.00%232437,685
01 May 201823.5-0.70-2.89%23.125.583,913
30 Apr 201824.20.000.00%2424.6148,034
27 Apr 201824.2+0.20+0.83%2424.8529,820
26 Apr 2018240.000.00%2425299,526
25 Apr 201824-0.50-2.04%2425.5143,507
24 Apr 201824.5+0.50+2.08%2425.5917,166
23 Apr 201824+1.00+4.35%2226796,939
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.12823.826.407441k502k234k-2.3-8.81%
1 Month232921.525.439438k3M638k0.83.48%
3 Months3739.520.525.23572k3M325k-13.2-35.68%
6 Months33.543.520.526.93382473M175k-9.7-28.96%
1 Year52.7560.520.529.7919773M134k-28.95-54.88%
3 Years3083.512.6528.375232B25M-6.2-20.67%
5 Years172.517512.550.989035B76M-148.7-86.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 13:10:10