Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -4.65% 20.50p 20.00p 21.00p 21.50p 20.00p 21.50p 64,711 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 42.5 2.1 3.6 5.6 12.26

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201821.5+0.30+1.42%2122266,064
19 Jul 201821.2-0.70-3.20%21.221.9113,700
18 Jul 201821.9-0.50-2.23%20.323.51,045,806
17 Jul 201822.4-0.90-3.86%22.424.5256,298
16 Jul 201823.30.000.00%23.325153,461
13 Jul 201823.30.000.00%22.523.378,853
12 Jul 201823.3-0.20-0.85%22.523.5351,280
11 Jul 201823.5-0.60-2.49%23.524.5799,288
10 Jul 201824.1+3.30+15.87%21.524.52,187,662
09 Jul 201820.8-0.10-0.48%20.5521.0594,733
06 Jul 201820.9-0.60-2.79%20.921.8281,097
05 Jul 201821.50.000.00%21.121.88,331
04 Jul 201821.50.000.00%21.0521.882,506
03 Jul 201821.5-0.10-0.46%21.523.5125,051
02 Jul 201821.6-0.70-3.14%21.623.5155,804
29 Jun 201822.3-0.20-0.89%22.323.511,898
28 Jun 201822.50.000.00%22.523.511,896
27 Jun 201822.5-0.50-2.17%22.523.596,290
26 Jun 201823+1.00+4.55%21.523.7364,269
25 Jun 201822+0.70+3.29%2122341,241
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.5252021.9855114k1M367k-4-16.33%
1 Month21.3252022.90178k2M341k-0.8-3.76%
3 Months24.2292024.22668k3M371k-3.7-15.29%
6 Months3942.52024.68002473M251k-18.5-47.44%
1 Year4860.52026.99542473M185k-27.5-57.29%
3 Years31.583.512.6528.066031B13M-11-34.92%
5 Years112.5112.512.547.566435B73M-92-81.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 13:35:11