We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Totally Plc | LSE:TLY | London | Ordinary Share | GB00BYM1JJ00 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 | 7.00 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.25 | 7.25 | 7.25 | 116,530 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Newspaper:pubg, Pubg & Print | 106.68M | -3.13M | -0.0159 | -4.56 | 14.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 116,530 |
| 06 Feb 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 230,586 |
| 05 Feb 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 230,591 |
| 04 Feb 2025 | 7.25 | 0.05 | 0.69% | 7.25 | 7.25 | 295,606 |
| 03 Feb 2025 | 7.20 | -0.55 | -7.10% | 7.20 | 7.75 | 401,826 |
| 31 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.54 | 7.75 | 131,864 |
| 30 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 692,337 |
| 29 Jan 2025 | 7.75 | -0.50 | -6.06% | 7.75 | 8.25 | 345,718 |
| 28 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8,847 |
| 27 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 149,268 |
| 24 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 137,210 |
| 23 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 518,673 |
| 22 Jan 2025 | 8.25 | -0.50 | -5.71% | 8.25 | 8.75 | 230,570 |
| 21 Jan 2025 | 8.75 | -0.50 | -5.41% | 8.75 | 9.25 | 521,758 |
| 20 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 83,343 |
| 17 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 88,013 |
| 16 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 116,986 |
| 15 Jan 2025 | 9.25 | -0.15 | -1.60% | 9.25 | 9.40 | 165,900 |
| 14 Jan 2025 | 9.40 | 0.15 | 1.62% | 9.25 | 9.40 | 841,587 |
| 13 Jan 2025 | 9.25 | 0.25 | 2.78% | 8.75 | 9.25 | 1,539,446 |
| 10 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 1,408,475 |
| 09 Jan 2025 | 9.00 | 0.50 | 5.88% | 8.50 | 9.25 | 967,392 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.75 | 7.20 | 7.29 | 258,095 | -0.50 | -6.45% |
| 1 Month | 9.00 | 9.40 | 7.20 | 8.56 | 406,930 | -1.75 | -19.44% |
| 3 Months | 9.25 | 9.40 | 7.20 | 8.32 | 378,545 | -2.00 | -21.62% |
| 6 Months | 9.75 | 10.50 | 7.20 | 8.72 | 391,862 | -2.50 | -25.64% |
| 1 Year | 6.75 | 11.25 | 4.00 | 7.86 | 527,417 | 0.50 | 7.41% |
| 3 Years | 33.25 | 49.00 | 4.00 | 17.37 | 674,515 | -26.00 | -78.20% |
| 5 Years | 14.30 | 49.00 | 4.00 | 20.97 | 755,568 | -7.05 | -49.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
