Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.49% 20.30p 20.00p 20.60p 20.40p 20.30p 20.40p 75,395 08:18:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 42.5 2.1 3.6 5.6 12.14

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201820.4-0.10-0.49%20.321.5376,151
19 Sep 201820.5-0.30-1.44%20.521.8359,296
18 Sep 201820.8-0.50-2.35%19.621.5643,256
17 Sep 201821.3-0.20-0.93%20.522.5410,926
14 Sep 201821.5+0.30+1.42%20.621.5219,987
13 Sep 201821.2-0.60-2.75%21.222.5343,727
12 Sep 201821.8-0.20-0.91%21.722.5398,118
11 Sep 201822-0.70-3.08%21.823.5470,342
10 Sep 201822.7+0.20+0.89%22.524.5396,356
07 Sep 201822.5-0.60-2.60%22.523.5160,488
06 Sep 201823.10.000.00%23.123.640,995
05 Sep 201823.1-0.20-0.86%2323.6203,044
04 Sep 201823.3+0.10+0.43%2323.595,680
03 Sep 201823.2+0.70+3.11%2223.2213,972
31 Aug 201822.5-0.50-2.17%22.52373,431
30 Aug 201823-0.20-0.86%2323.561,508
29 Aug 201823.2-0.30-1.28%22.523.5346,307
28 Aug 201823.5-0.20-0.84%23.52459,807
24 Aug 201823.7+1.70+7.73%22.523.7251,244
23 Aug 201822-0.50-2.22%2223.5122,835
22 Aug 201822.5-1.10-4.66%22.523.8164,687
21 Aug 201823.6+1.10+4.89%22.523.6138,311
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.222.519.620.8504220k643k402k-0.9-4.25%
1 Month22.524.519.621.877641k643k270k-2.2-9.78%
3 Months22.528.119.623.42998k3M408k-2.2-9.78%
6 Months26.129.519.623.87338k3M371k-5.8-22.22%
1 Year4860.519.625.86162473M227k-27.7-57.71%
3 Years3383.519.631.701733M104k-12.7-38.48%
5 Years72.59512.546.236235B70M-52.2-72.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 11:46:56