Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.65p +4.26% 15.90p 15.50p 16.30p 15.90p 15.25p 15.25p 335,596 10:11:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 42.5 2.1 3.6 4.4 9.51

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201815.25-0.60-3.79%15.2516.6103,220
12 Nov 201815.850.000.00%15.8516.35277,392
09 Nov 201815.850.000.00%15.8516.25865,700
08 Nov 201815.85-0.95-5.65%15.4518.12,048,545
07 Nov 201816.8-1.70-9.19%16.7519.51,414,083
06 Nov 201818.5-0.30-1.60%18.520.1162,729
05 Nov 201818.8-1.20-6.00%18.2521.51,190,260
02 Nov 201820+1.65+8.99%17.7521.11,330,586
01 Nov 201818.35+1.05+6.07%1718.4740,174
31 Oct 201817.3+0.10+0.58%1717.5221,004
30 Oct 201817.2-0.45-2.55%15.517.752,265,333
29 Oct 201817.65-0.25-1.40%17.6518.1505,210
26 Oct 201817.9+0.25+1.42%17.6518.3107,027
25 Oct 201817.65-0.55-3.02%17.6518.75847,501
24 Oct 201818.2-0.10-0.55%17.519.51,292,071
23 Oct 201818.3-0.75-3.94%18.320431,594
22 Oct 201819.050.000.00%18.7519.5146,890
19 Oct 201819.050.000.00%19.0519.05208,907
18 Oct 201819.05-0.15-0.78%18.519.25563,795
17 Oct 201819.2-0.20-1.03%19.2211,189,114
16 Oct 201819.4-0.90-4.43%19.420.6872,717
15 Oct 201820.3-0.20-0.98%20.320.5266,248
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.519.515.2516.1221103k2M942k-2.6-14.05%
1 Month20.121.515.2517.7134103k2M796k-4.2-20.90%
3 Months23.624.515.2519.442541k2M505k-7.7-32.63%
6 Months26.528.115.2521.39678k3M430k-10.6-40.00%
1 Year34.543.515.2522.86892473M295k-18.6-53.91%
3 Years4483.515.2528.110833M136k-28.1-63.86%
5 Years77.59012.542.233135B61M-61.6-79.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 11:13:19