We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Totally Plc | LSE:TLY | London | Ordinary Share | GB00BYM1JJ00 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.00 | 4.80 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.75 | 5.00 | 1,855,856 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Newspaper:pubg, Pubg & Print | 135.7M | 1.78M | 0.0091 | 5.38 | 9.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Dec 2023 | 5.00 | 0.00 | 0.0% | 4.75 | 5.00 | 1,855,856 |
| 06 Dec 2023 | 5.00 | -0.20 | -3.85% | 4.90 | 5.15 | 2,004,183 |
| 05 Dec 2023 | 5.20 | 0.45 | 9.47% | 4.75 | 5.50 | 2,252,505 |
| 04 Dec 2023 | 4.75 | 0.25 | 5.56% | 4.10 | 4.75 | 4,571,567 |
| 01 Dec 2023 | 4.50 | -0.75 | -14.29% | 4.50 | 5.25 | 5,698,416 |
| 30 Nov 2023 | 5.25 | -0.50 | -8.7% | 4.75 | 6.35 | 24,385,485 |
| 29 Nov 2023 | 5.75 | -0.60 | -9.45% | 5.75 | 6.35 | 2,358,149 |
| 28 Nov 2023 | 6.35 | -2.40 | -27.43% | 6.25 | 7.25 | 3,290,173 |
| 27 Nov 2023 | 8.75 | -0.50 | -5.41% | 8.75 | 9.25 | 533,793 |
| 24 Nov 2023 | 9.25 | 1.23 | 15.34% | 8.25 | 9.25 | 1,905,577 |
| 23 Nov 2023 | 8.02 | 0.67 | 9.12% | 7.35 | 8.25 | 1,191,440 |
| 22 Nov 2023 | 7.35 | 0.10 | 1.38% | 7.25 | 7.35 | 401,633 |
| 21 Nov 2023 | 7.25 | 0.05 | 0.69% | 7.20 | 7.25 | 259,833 |
| 20 Nov 2023 | 7.20 | 0.00 | 0.0% | 7.20 | 7.20 | 129,933 |
| 17 Nov 2023 | 7.20 | 0.00 | 0.0% | 7.20 | 7.20 | 34,709 |
| 16 Nov 2023 | 7.20 | 0.00 | 0.0% | 7.20 | 7.20 | 282,919 |
| 15 Nov 2023 | 7.20 | 0.00 | 0.0% | 7.20 | 7.20 | 1,006,737 |
| 14 Nov 2023 | 7.20 | -0.20 | -2.7% | 7.20 | 7.40 | 368,900 |
| 13 Nov 2023 | 7.40 | -0.20 | -2.63% | 7.40 | 7.60 | 4,911 |
| 10 Nov 2023 | 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 98,449 |
| 09 Nov 2023 | 7.60 | 0.00 | 0.0% | 7.60 | 7.75 | 291,027 |
| 08 Nov 2023 | 7.60 | 0.65 | 9.35% | 6.95 | 7.60 | 2,038,530 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.35 | 4.10 | 5.07 | 7,782,431 | -1.10 | -18.03% |
| 1 Month | 7.60 | 9.25 | 4.10 | 5.57 | 2,553,517 | -2.60 | -34.21% |
| 3 Months | 8.10 | 9.25 | 4.10 | 6.00 | 1,214,595 | -3.10 | -38.27% |
| 6 Months | 19.375 | 20.25 | 4.10 | 8.63 | 945,975 | -14.38 | -74.19% |
| 1 Year | 33.00 | 37.50 | 4.10 | 15.49 | 946,401 | -28.00 | -84.85% |
| 3 Years | 21.75 | 49.00 | 4.10 | 26.65 | 719,138 | -16.75 | -77.01% |
| 5 Years | 15.65 | 49.00 | 4.10 | 22.30 | 733,327 | -10.65 | -68.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
