[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.25 6.43% 37.25 36.50 38.00 37.50 36.00 36.00 2,445,913 14:39:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 113.7 0.1 0.2 219.1 68

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 202137.252.256.43%36.0037.502,445,913
23 Sep 202135.00-0.25-0.71%34.7535.50632,145
22 Sep 202135.25-1.25-3.42%35.2536.50483,708
21 Sep 202136.50-1.00-2.67%36.5037.50318,846
20 Sep 202137.50-0.75-1.96%37.5038.25313,136
17 Sep 202138.250.000.0%38.2538.25143,725
16 Sep 202138.250.000.0%38.2538.2582,348
15 Sep 202138.25-0.25-0.65%38.2538.50313,963
14 Sep 202138.500.000.0%38.5038.75162,205
13 Sep 202138.500.250.65%38.2538.75363,243
10 Sep 202138.250.250.66%38.0038.50560,813
09 Sep 202138.001.504.11%36.5038.501,827,835
08 Sep 202136.50-1.00-2.67%36.2537.50365,114
07 Sep 202137.500.501.35%37.5038.0052,572
06 Sep 202137.00-2.25-5.73%37.0040.501,034,916
03 Sep 202139.251.253.29%38.0039.25313,855
02 Sep 202138.000.150.4%38.0038.00669,913
01 Sep 202137.850.350.93%37.5038.102,759,777
31 Aug 202137.500.752.04%36.7537.502,210,047
27 Aug 202136.751.253.52%35.7536.75796,307
26 Aug 202135.50-0.50-1.39%35.5036.25419,168
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.2538.2534.7536.14339,214-1.00-2.61%
1 Month35.7540.5034.7537.48677,4101.504.2%
3 Months43.2544.2531.7537.43663,586-6.00-13.87%
6 Months32.0044.2529.7537.37661,7475.2516.41%
1 Year18.2544.2517.0030.65826,42319.00104.11%
3 Years20.3044.258.7021.30761,21016.9583.5%
5 Years66.5067.508.7021.99546,156-29.25-43.98%
ADVFN Advertorial
Your Recent History
LSE
TLY
Totally
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 19:54:00