We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Totally Plc | LSE:TLY | London | Ordinary Share | GB00BYM1JJ00 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.25 | 8.00 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:40:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Newspaper:pubg, Pubg & Print | 106.68M | -3.13M | -0.0159 | -5.19 | 16.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 149,268 |
| 24 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 137,210 |
| 23 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 518,673 |
| 22 Jan 2025 | 8.25 | -0.50 | -5.71% | 8.25 | 8.75 | 230,570 |
| 21 Jan 2025 | 8.75 | -0.50 | -5.41% | 8.75 | 9.25 | 521,758 |
| 20 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 83,343 |
| 17 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 88,013 |
| 16 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 116,986 |
| 15 Jan 2025 | 9.25 | -0.15 | -1.60% | 9.25 | 9.40 | 165,900 |
| 14 Jan 2025 | 9.40 | 0.15 | 1.62% | 9.25 | 9.40 | 841,587 |
| 13 Jan 2025 | 9.25 | 0.25 | 2.78% | 8.75 | 9.25 | 1,539,446 |
| 10 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 1,408,475 |
| 09 Jan 2025 | 9.00 | 0.50 | 5.88% | 8.50 | 9.25 | 967,392 |
| 08 Jan 2025 | 8.50 | 0.75 | 9.68% | 7.75 | 8.50 | 1,292,541 |
| 07 Jan 2025 | 7.75 | 0.50 | 6.90% | 7.25 | 7.75 | 2,067,692 |
| 06 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 605,826 |
| 03 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 105,146 |
| 02 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 159,231 |
| 31 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 60,155 |
| 30 Dec 2024 | 7.25 | -0.50 | -6.45% | 7.25 | 7.75 | 146,895 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.25 | 8.25 | 8.42 | 311,496 | -1.00 | -10.81% |
| 1 Month | 7.25 | 9.40 | 7.25 | 8.55 | 582,064 | 1.00 | 13.79% |
| 3 Months | 9.25 | 10.50 | 7.25 | 8.70 | 439,578 | -1.00 | -10.81% |
| 6 Months | 8.50 | 11.25 | 7.25 | 8.98 | 436,466 | -0.25 | -2.94% |
| 1 Year | 4.35 | 11.25 | 4.00 | 7.66 | 561,599 | 3.90 | 89.66% |
| 3 Years | 32.75 | 49.00 | 4.00 | 17.44 | 675,818 | -24.50 | -74.81% |
| 5 Years | 14.00 | 49.00 | 4.00 | 20.96 | 760,698 | -5.75 | -41.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
