Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -6.12% 46.00p 45.00p 47.00p 49.50p 46.00p 49.00p 54,945 09:07:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.0 -1.5 -8.0 - 24.14

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201748.999996-2.50-4.85%48.552.558,867
16 Oct 201751.50.000.00%51.55217,803
13 Oct 201751.5-0.50-0.96%51.554.521,033
12 Oct 201752-2.50-4.59%5254.535,496
11 Oct 201754.5-2.00-3.54%54.557.535,707
10 Oct 201756.5-2.00-3.42%56.558.517,466
09 Oct 201758.5+4.50+8.33%52.99999660.5195,273
06 Oct 201754+6.00+12.50%4854100,348
05 Oct 2017480.000.00%48480
04 Oct 2017480.000.00%48480
03 Oct 2017480.000.00%48480
02 Oct 2017480.000.00%48480
29 Sep 2017480.000.00%48480
28 Sep 2017480.000.00%48480
27 Sep 2017480.000.00%48480
26 Sep 2017480.000.00%48480
25 Sep 2017480.000.00%48480
22 Sep 2017480.000.00%48480
21 Sep 2017480.000.00%48480
20 Sep 2017480.000.00%48480
19 Sep 2017480.000.00%48480
18 Sep 2017480.000.00%48480
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.557.54651.368018k59k34k-10.5-18.58%
1 Month4860.54654.99140195k24k-2-4.17%
3 Months4860.54654.99140195k8k-2-4.17%
6 Months56.756145.555.79130714k33k-10.75-18.94%
1 Year6063.545.556.39360714k22k-14-23.33%
3 Years3083.512.527.123405B48M1653.33%
5 Years147.5202.512.562.116105B72M-101.5-68.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 09:04:21