Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.55 -2.01% 26.75 26.00 27.50 28.25 26.50 27.75 481,615 09:49:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 105.9 -3.4 -1.8 - 49

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202127.301.054.0%26.2527.40983,100
15 Jan 202126.252.259.38%24.2526.251,454,172
14 Jan 202124.00-2.00-7.69%24.0025.252,649,637
13 Jan 202126.001.004.0%24.0026.001,502,366
12 Jan 202125.000.000.0%25.0025.00955,258
11 Jan 202125.000.502.04%24.5025.001,131,461
08 Jan 202124.502.008.89%22.5024.601,176,053
07 Jan 202122.500.502.27%21.7522.50474,624
06 Jan 202122.00-0.50-2.22%21.5023.00485,570
05 Jan 202122.500.000.0%22.5022.50521,399
04 Jan 202122.501.507.14%21.0022.751,207,383
31 Dec 202021.000.251.2%20.7521.0085,471
30 Dec 202020.75-0.75-3.49%20.4021.50594,971
29 Dec 202021.500.753.61%20.7521.50207,680
24 Dec 202020.75-0.25-1.19%20.7520.75144,864
23 Dec 202021.000.753.7%20.0021.00423,198
22 Dec 202020.250.000.0%19.9020.2515,000
21 Dec 202020.250.050.25%20.1020.60679,744
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0028.2524.0025.391,508,9071.757.0%
1 Month20.2528.2519.9024.26843,7926.5032.1%
3 Months18.57528.2517.0020.99779,2098.1844.01%
6 Months16.7528.2516.5019.14986,42210.0059.7%
1 Year13.7528.259.1517.991,078,38313.0094.55%
3 Years39.0042.508.7017.26632,197-12.25-31.41%
5 Years69.5079.508.7018.19422,638-42.75-61.51%
ADVFN Advertorial
Your Recent History
LSE
TLY
Totally
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 10:06:52