We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Totally Plc | LSE:TLY | London | Ordinary Share | GB00BYM1JJ00 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 7.37% | 5.10 | 4.70 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.10 | 4.75 | 4.75 | 429,649 | 16:23:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Newspaper:pubg, Pubg & Print | 135.7M | 1.78M | 0.0091 | 5.60 | 10.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.10 | 0.35 | 7.37% | 4.75 | 5.10 | 429,649 |
| 25 Apr 2024 | 4.75 | 0.05 | 1.06% | 4.75 | 4.75 | 623,148 |
| 24 Apr 2024 | 4.70 | -0.05 | -1.05% | 4.70 | 4.75 | 161,278 |
| 23 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 75,213 |
| 22 Apr 2024 | 4.75 | 0.15 | 3.26% | 4.60 | 4.75 | 384,959 |
| 19 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 17,248 |
| 18 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 3,395,036 |
| 17 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 48,920 |
| 16 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 1,608,395 |
| 15 Apr 2024 | 4.60 | 0.40 | 9.52% | 4.60 | 4.60 | 124,942 |
| 12 Apr 2024 | 4.20 | -0.28 | -6.15% | 4.20 | 4.60 | 228,968 |
| 11 Apr 2024 | 4.475 | 0.13 | 2.87% | 4.35 | 4.475 | 100,909 |
| 10 Apr 2024 | 4.35 | -0.40 | -8.42% | 4.35 | 4.75 | 663,944 |
| 09 Apr 2024 | 4.75 | 0.45 | 10.47% | 4.30 | 4.75 | 1,885,720 |
| 08 Apr 2024 | 4.30 | 0.30 | 7.50% | 4.00 | 4.30 | 674,210 |
| 05 Apr 2024 | 4.00 | -0.15 | -3.61% | 4.00 | 4.15 | 907,630 |
| 04 Apr 2024 | 4.15 | -0.20 | -4.60% | 4.15 | 4.35 | 707,144 |
| 03 Apr 2024 | 4.35 | -0.05 | -1.14% | 4.35 | 4.50 | 438,803 |
| 02 Apr 2024 | 4.40 | -0.40 | -8.33% | 4.40 | 4.90 | 1,578,932 |
| 28 Mar 2024 | 4.80 | -0.35 | -6.80% | 4.80 | 5.15 | 1,501,741 |
| 27 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 556,027 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 5.10 | 4.60 | 4.74 | 252,369 | 0.50 | 10.87% |
| 1 Month | 4.90 | 5.10 | 4.00 | 4.50 | 756,967 | 0.20 | 4.08% |
| 3 Months | 4.40 | 7.75 | 4.00 | 5.19 | 654,553 | 0.70 | 15.91% |
| 6 Months | 6.25 | 9.25 | 4.00 | 5.39 | 970,121 | -1.15 | -18.40% |
| 1 Year | 20.75 | 24.50 | 4.00 | 8.23 | 788,031 | -15.65 | -75.42% |
| 3 Years | 41.00 | 49.00 | 4.00 | 22.84 | 661,560 | -35.90 | -87.56% |
| 5 Years | 13.55 | 49.00 | 4.00 | 21.50 | 752,811 | -8.45 | -62.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
