Totally (TLY)

Totally (TLY)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Totally Plc TLY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 33.50 07:33:23
Open Price Low Price High Price Close Price Previous Close
33.50 33.50 33.50 33.50 33.50
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.2534.5031.7533.99310,526-0.75-2.19%
1 Month36.0037.5031.7535.49370,887-2.50-6.94%
3 Months37.5040.7531.7536.99517,601-4.00-10.67%
6 Months41.2544.2531.7537.78512,142-7.75-18.79%
1 Year18.7544.2517.0031.76795,79514.7578.67%
3 Years19.0544.258.7021.47756,07914.4575.85%
5 Years58.5063.508.7022.10546,823-25.00-42.74%

22 Oct 2021 33.50 0.00 0.0% 33.50 33.50 33.50 1,197,330
21 Oct 2021 33.50 0.00 0.0% 33.50 33.50 33.50 26,222
20 Oct 2021 33.50 -0.75 -2.19% 34.25 34.25 33.50 127,873
19 Oct 2021 34.25 1.25 3.79% 33.25 34.50 31.75 663,088
18 Oct 2021 33.00 -1.25 -3.65% 34.25 34.25 33.00 232,006
15 Oct 2021 34.25 0.00 0.0% 34.25 34.25 33.50 503,441
14 Oct 2021 34.25 0.00 0.0% 34.25 34.50 34.25 304,654
13 Oct 2021 34.25 -1.25 -3.52% 35.50 35.50 34.25 218,892
12 Oct 2021 35.50 -0.50 -1.39% 36.00 36.00 35.05 103,161
11 Oct 2021 36.00 0.00 0.0% 36.00 36.00 36.00 96,136
08 Oct 2021 36.00 1.75 5.11% 35.00 36.00 35.00 387,340
07 Oct 2021 34.25 1.25 3.79% 33.00 34.25 33.00 180,407
06 Oct 2021 33.00 -1.75 -5.04% 34.75 34.90 32.75 555,699
05 Oct 2021 34.75 -0.40 -1.14% 35.15 35.25 34.75 267,003
04 Oct 2021 35.15 0.00 0.0% 35.15 35.15 35.05 130,301
01 Oct 2021 35.15 -0.35 -0.99% 35.50 35.50 35.15 199,308
30 Sep 2021 35.50 -0.25 -0.7% 35.75 35.75 35.25 168,299
29 Sep 2021 35.75 0.00 0.0% 35.75 35.75 35.75 175,114
28 Sep 2021 35.75 -0.25 -0.69% 36.00 36.50 35.75 238,883
27 Sep 2021 36.00 -1.25 -3.36% 37.25 37.25 35.25 394,007
24 Sep 2021 37.25 2.25 6.43% 36.00 37.50 36.00 2,445,913
ADVFN Advertorial
Your Recent History
LSE
TLY
Totally
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 23:07:53