PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Totalenergies Se | LSE:TTE | London | Ordinary Share | FR0000120271 | TOTALENERGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 52.075 | 50.44 | 54.46 | 1,591,257 | 12:19:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Totalenergies (TTE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2022 | 52.075 | 0.98 | 1.93% | 52.075 | 52.075 | 1,694,099 |
| 16 May 2022 | 51.09 | 0.32 | 0.63% | 51.09 | 51.09 | 1,908,496 |
| 13 May 2022 | 50.77 | 1.91 | 3.91% | 50.50 | 52.93 | 11,001,586 |
| 12 May 2022 | 48.8575 | -2.02 | -3.98% | 48.8575 | 50.50 | 827,870 |
| 11 May 2022 | 50.88 | 0.38 | 0.75% | 50.88 | 50.88 | 3,121,668 |
| 10 May 2022 | 50.50 | 2.13 | 4.4% | 46.21 | 50.50 | 437,370 |
| 09 May 2022 | 48.3725 | -3.61 | -6.94% | 48.21 | 48.3725 | 8,091,301 |
| 06 May 2022 | 51.98 | -0.05 | -0.1% | 51.98 | 51.98 | 883,794 |
| 05 May 2022 | 52.03 | 0.86 | 1.68% | 52.03 | 52.03 | 1,474,121 |
| 04 May 2022 | 51.17 | 1.50 | 3.02% | 51.17 | 51.17 | 2,971,128 |
| 03 May 2022 | 49.67 | -0.07 | -0.14% | 49.67 | 49.67 | 2,297,996 |
| 02 May 2022 | 49.74 | 0.00 | 0.0% | 49.74 | 49.74 | 0.00 |
| 29 Apr 2022 | 49.74 | 2.11 | 4.42% | 49.74 | 49.74 | 1,547,193 |
| 28 Apr 2022 | 47.635 | 0.75 | 1.6% | 47.635 | 47.635 | 2,921,731 |
| 27 Apr 2022 | 46.885 | 1.96 | 4.35% | 46.885 | 46.885 | 3,130,899 |
| 26 Apr 2022 | 44.93 | 0.56 | 1.26% | 44.93 | 44.93 | 7,945,746 |
| 25 Apr 2022 | 44.3725 | -3.81 | -7.9% | 44.3725 | 44.3725 | 1,701,048 |
| 22 Apr 2022 | 48.18 | 1.01 | 2.14% | 48.18 | 48.18 | 1,370,831 |
| 21 Apr 2022 | 47.17 | 0.25 | 0.54% | 47.17 | 47.17 | 1,202,356 |
| 20 Apr 2022 | 46.9175 | -0.80 | -1.67% | 45.075 | 46.9175 | 3,827,333 |
| 19 Apr 2022 | 47.7125 | 1.90 | 4.15% | 47.25 | 47.7125 | 1,710,459 |
| 18 Apr 2022 | 45.81 | 0.00 | 0.0% | 45.81 | 45.81 | 0.00 |
Totalenergies Se (TTE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.88 | 52.93 | 48.8575 | 50.86 | 3,710,744 | 1.20 | 2.35% |
| 1 Month | 45.075 | 52.93 | 44.3725 | 48.73 | 3,071,398 | 7.00 | 15.53% |
| 3 Months | 50.54 | 52.93 | 44.3725 | 46.95 | 4,321,682 | 1.54 | 3.04% |
| 6 Months | 44.995 | 54.26 | 39.00 | 47.22 | 4,468,881 | 7.08 | 15.74% |
| 1 Year | 40.155 | 54.26 | 33.995 | 42.83 | 5,120,742 | 11.92 | 29.68% |
| 3 Years | 49.25 | 54.26 | 20.72 | 39.40 | 4,757,460 | 2.83 | 5.74% |
| 5 Years | 48.195 | 56.50 | 20.72 | 41.34 | 3,678,534 | 3.88 | 8.05% |
