TTE

Totalenergies Se

54.30
-1.41 (-2.53%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Totalenergies Se LSE:TTE London Ordinary Share FR0000120271 TOTALENERGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  -1.41 -2.53% 54.30 51.72 56.88
High Price Low Price Open Price Shares Traded Last Trade
56.60 56.60 56.60 2,783,993 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Petroleum Refining - - 7.8 6.9 142,218.83

Totalenergies (TTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 202355.710.300.54%55.7155.71301,342
02 Jun 202355.411.562.9%55.4155.411,212,392
01 Jun 202353.850.781.47%53.8553.85776,371
31 May 202353.07-1.70-3.1%53.0756.209,242,518
30 May 202354.77-2.22-3.9%54.7754.773,277,697
26 May 202356.991.823.3%56.9956.99333,920
25 May 202355.17-1.72-3.02%55.1755.171,612,851
24 May 202356.89-0.52-0.91%56.8956.89678,562
23 May 202357.411.512.7%57.4157.411,668,519
22 May 202355.90-0.54-0.96%53.2455.90571,446
19 May 202356.440.711.27%56.4456.441,184,007
18 May 202355.730.480.87%53.0855.73520,010
17 May 202355.25-0.09-0.16%55.2555.251,530,111
16 May 202355.34-0.91-1.62%55.3455.34389,680
15 May 202356.250.480.86%56.2556.254,822,858
12 May 202355.770.981.79%55.7755.772,390,417
11 May 202354.79-1.05-1.88%54.7958.28268,265
10 May 202355.840.450.81%55.8455.842,728,434
09 May 202355.39-0.70-1.25%55.3956.601,681,470
Download more Totalenergies Se Historical Data

Totalenergies Se (TTE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.7756.6053.0753.732,962,064-0.47-0.86%
1 Month56.6058.2853.0755.041,852,151-2.30-4.06%
3 Months56.3859.6051.8055.843,309,285-2.08-3.69%
6 Months57.4863.0851.8057.133,801,292-3.18-5.53%
1 Year57.5463.0844.7454.324,596,898-3.24-5.63%
3 Years36.0063.0824.34543.125,317,70218.3050.83%
5 Years52.6363.0820.7243.684,096,3171.673.17%
Your Recent History
LSE
TTE
Totalenerg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230606 16:35:19