| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Totalenergies Se | LSE:TTE | London | Ordinary Share | FR0000120271 | TOTALENERGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.41 | -2.53% | 54.30 | 51.72 | 56.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.60 | 56.60 | 56.60 | 2,783,993 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Petroleum Refining | - | - | 7.8 | 6.9 | 142,218.83 |
Totalenergies (TTE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2023 | 55.71 | 0.30 | 0.54% | 55.71 | 55.71 | 301,342 |
| 02 Jun 2023 | 55.41 | 1.56 | 2.9% | 55.41 | 55.41 | 1,212,392 |
| 01 Jun 2023 | 53.85 | 0.78 | 1.47% | 53.85 | 53.85 | 776,371 |
| 31 May 2023 | 53.07 | -1.70 | -3.1% | 53.07 | 56.20 | 9,242,518 |
| 30 May 2023 | 54.77 | -2.22 | -3.9% | 54.77 | 54.77 | 3,277,697 |
| 26 May 2023 | 56.99 | 1.82 | 3.3% | 56.99 | 56.99 | 333,920 |
| 25 May 2023 | 55.17 | -1.72 | -3.02% | 55.17 | 55.17 | 1,612,851 |
| 24 May 2023 | 56.89 | -0.52 | -0.91% | 56.89 | 56.89 | 678,562 |
| 23 May 2023 | 57.41 | 1.51 | 2.7% | 57.41 | 57.41 | 1,668,519 |
| 22 May 2023 | 55.90 | -0.54 | -0.96% | 53.24 | 55.90 | 571,446 |
| 19 May 2023 | 56.44 | 0.71 | 1.27% | 56.44 | 56.44 | 1,184,007 |
| 18 May 2023 | 55.73 | 0.48 | 0.87% | 53.08 | 55.73 | 520,010 |
| 17 May 2023 | 55.25 | -0.09 | -0.16% | 55.25 | 55.25 | 1,530,111 |
| 16 May 2023 | 55.34 | -0.91 | -1.62% | 55.34 | 55.34 | 389,680 |
| 15 May 2023 | 56.25 | 0.48 | 0.86% | 56.25 | 56.25 | 4,822,858 |
| 12 May 2023 | 55.77 | 0.98 | 1.79% | 55.77 | 55.77 | 2,390,417 |
| 11 May 2023 | 54.79 | -1.05 | -1.88% | 54.79 | 58.28 | 268,265 |
| 10 May 2023 | 55.84 | 0.45 | 0.81% | 55.84 | 55.84 | 2,728,434 |
| 09 May 2023 | 55.39 | -0.70 | -1.25% | 55.39 | 56.60 | 1,681,470 |
Totalenergies Se (TTE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.77 | 56.60 | 53.07 | 53.73 | 2,962,064 | -0.47 | -0.86% |
| 1 Month | 56.60 | 58.28 | 53.07 | 55.04 | 1,852,151 | -2.30 | -4.06% |
| 3 Months | 56.38 | 59.60 | 51.80 | 55.84 | 3,309,285 | -2.08 | -3.69% |
| 6 Months | 57.48 | 63.08 | 51.80 | 57.13 | 3,801,292 | -3.18 | -5.53% |
| 1 Year | 57.54 | 63.08 | 44.74 | 54.32 | 4,596,898 | -3.24 | -5.63% |
| 3 Years | 36.00 | 63.08 | 24.345 | 43.12 | 5,317,702 | 18.30 | 50.83% |
| 5 Years | 52.63 | 63.08 | 20.72 | 43.68 | 4,096,317 | 1.67 | 3.17% |