ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TTE Totalenergies Se

55.45
0.25 (0.45%)
Share Name Share Symbol Market Type Share ISIN Share Description
Totalenergies Se LSE:TTE London Ordinary Share FR0000120271 TOTALENERGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.25 0.45% 55.45 52.82 58.08
High Price Low Price Open Price Shares Traded Last Trade
7,757,043 16:35:04
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 195.77B 15.76B 7.0532 7.87 123.33B

Totalenergies (TTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202555.450.250.45%55.4555.457,757,043
16 Jun 202555.200.320.58%53.0057.184,666,994
13 Jun 202554.880.050.09%54.8858.286,861,314
12 Jun 202554.830.611.13%54.8357.181,409,679
11 Jun 202554.220.050.09%54.2254.22533,581
10 Jun 202554.171.873.57%54.1754.17604,049
09 Jun 202552.305-0.56-1.05%52.30554.782,020,563
06 Jun 202552.860.951.84%52.8654.50277,198
05 Jun 202551.905-0.67-1.26%51.90554.681,068,514
04 Jun 202552.57-0.53-1.00%52.5755.482,083,788
03 Jun 202553.100.350.66%53.1053.10547,180
02 Jun 202552.751.202.33%52.7552.752,573,311
30 May 202551.550.100.19%51.5554.488,633,853
29 May 202551.45-2.75-5.07%51.4551.45342,914
28 May 202554.202.655.14%49.3154.20375,543
27 May 202551.55-1.65-3.10%49.6254.381,006,947
23 May 202553.20-0.70-1.30%53.2053.20553,207
22 May 202553.901.603.06%53.9054.181,167,134
21 May 202552.30-0.64-1.21%52.3052.30183,387
20 May 202552.940.040.08%52.9452.94665,228
19 May 202552.90-0.36-0.68%52.9052.901,187,033

Totalenergies Se (TTE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.1758.2853.0054.932,815,1231.282.36%
1 Month52.9458.2849.3153.281,872,3362.514.74%
3 Months62.4062.4048.35552.972,629,262-6.95-11.14%
6 Months54.3062.4048.35554.472,558,8861.152.12%
1 Year62.0565.8048.35557.252,343,386-6.60-10.64%
3 Years49.7171.5044.7456.913,144,5625.7411.55%
5 Years35.8671.5024.34547.074,193,41919.5954.63%

Your Recent History

Delayed Upgrade Clock