We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Totalenergies Se | LSE:TTE | London | Ordinary Share | FR0000120271 | TOTALENERGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.08% | 61.60 | 59.30 | 64.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 753,748 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 219.47B | 21.38B | 8.1645 | 7.61 | 161.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 61.60 | 0.05 | 0.08% | 61.60 | 61.60 | 244,351 |
| 25 Jul 2024 | 61.55 | -0.10 | -0.16% | 61.55 | 61.55 | 358,731 |
| 24 Jul 2024 | 61.65 | -0.35 | -0.56% | 61.65 | 61.65 | 1,412,383 |
| 23 Jul 2024 | 62.00 | -0.10 | -0.16% | 59.90 | 62.00 | 1,264,869 |
| 22 Jul 2024 | 62.10 | -1.05 | -1.66% | 62.10 | 62.10 | 8,509,965 |
| 19 Jul 2024 | 63.15 | 0.75 | 1.20% | 63.15 | 63.15 | 157,298 |
| 18 Jul 2024 | 62.40 | -1.80 | -2.80% | 62.40 | 62.40 | 313,346 |
| 17 Jul 2024 | 64.20 | 1.90 | 3.05% | 64.20 | 64.20 | 9,194,381 |
| 16 Jul 2024 | 62.30 | -0.35 | -0.56% | 62.30 | 62.30 | 349,489 |
| 15 Jul 2024 | 62.65 | -2.25 | -3.47% | 62.65 | 62.65 | 361,191 |
| 12 Jul 2024 | 64.90 | 2.05 | 3.26% | 64.90 | 64.90 | 119,251 |
| 11 Jul 2024 | 62.85 | -0.40 | -0.63% | 62.85 | 62.85 | 270,127 |
| 10 Jul 2024 | 63.25 | 0.15 | 0.24% | 60.30 | 63.25 | 346,295 |
| 09 Jul 2024 | 63.10 | -1.80 | -2.77% | 63.10 | 63.10 | 640,204 |
| 08 Jul 2024 | 64.90 | -0.30 | -0.46% | 64.90 | 64.90 | 2,721,834 |
| 05 Jul 2024 | 65.20 | -0.60 | -0.91% | 65.20 | 65.20 | 2,122,356 |
| 04 Jul 2024 | 65.80 | 2.45 | 3.87% | 65.80 | 65.80 | 172,424 |
| 03 Jul 2024 | 63.35 | -0.70 | -1.09% | 63.35 | 63.35 | 1,380,835 |
| 02 Jul 2024 | 64.05 | 0.55 | 0.87% | 64.05 | 64.05 | 11,050,447 |
| 01 Jul 2024 | 63.50 | 1.35 | 2.17% | 63.50 | 63.50 | 290,298 |
| 28 Jun 2024 | 62.15 | 0.20 | 0.32% | 59.70 | 65.00 | 437,128 |
| 27 Jun 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 346,532 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.15 | 63.15 | 59.90 | 62.03 | 2,340,649 | -1.55 | -2.45% |
| 1 Month | 59.70 | 65.80 | 59.70 | 63.52 | 2,073,643 | 1.90 | 3.18% |
| 3 Months | 66.15 | 70.80 | 59.70 | 64.25 | 2,349,353 | -4.55 | -6.88% |
| 6 Months | 59.57 | 71.50 | 55.98 | 63.91 | 2,523,334 | 2.03 | 3.41% |
| 1 Year | 53.93 | 71.50 | 53.13 | 62.59 | 2,605,845 | 7.67 | 14.22% |
| 3 Years | 36.43 | 71.50 | 34.655 | 52.78 | 3,920,075 | 25.17 | 69.09% |
| 5 Years | 47.825 | 71.50 | 20.72 | 45.56 | 4,281,448 | 13.78 | 28.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
