ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TTE Totalenergies Se

67.00
0.60 (0.90%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Totalenergies Se LSE:TTE London Ordinary Share FR0000120271 TOTALENERGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.60 0.90% 67.00 63.90 70.20
High Price Low Price Open Price Shares Traded Last Trade
598,791 16:35:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 219.47B 21.38B 8.7423 7.66 163.76B

Totalenergies (TTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202467.000.600.90%67.0067.00594,393
16 May 202466.40-1.00-1.48%63.2067.102,501,973
15 May 202467.40-1.05-1.53%67.4067.403,851,124
14 May 202468.45-0.35-0.51%68.4568.45973,144
13 May 202468.800.050.07%68.8068.802,000,047
10 May 202468.750.300.44%65.7068.75332,011
09 May 202468.452.553.87%67.8068.451,274,921
08 May 202465.90-1.20-1.79%65.9065.90194,070
07 May 202467.100.951.44%67.0067.1061,638
03 May 202466.15-0.50-0.75%66.1566.15220,248
02 May 202466.65-2.75-3.96%66.6566.651,701,169
01 May 202469.402.002.97%69.4069.40112,087
30 Apr 202467.40-2.20-3.16%67.4067.402,948,850
29 Apr 202469.600.000.00%69.6069.601,689,112
26 Apr 202469.601.502.20%69.6069.60645,589
25 Apr 202468.100.300.44%68.1071.005,830,989
24 Apr 202467.80-0.05-0.07%67.8071.50242,724
23 Apr 202467.850.050.07%67.8567.851,971,699
22 Apr 202467.800.600.89%67.8067.80762,361
19 Apr 202467.20-0.30-0.44%67.2067.201,443,029
18 Apr 202467.50-0.30-0.44%67.5067.501,431,344
Download more Totalenergies Se Historical Data

Totalenergies Se (TTE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.7068.8063.2067.581,931,6601.301.98%
1 Month67.2071.5063.2067.811,513,515-0.20-0.30%
3 Months59.6771.5055.9864.712,861,5087.3312.28%
6 Months62.0171.5055.9863.122,398,9124.998.05%
1 Year55.2571.5048.7460.482,673,77811.7521.27%
3 Years39.7071.5033.99550.934,154,10027.3068.77%
5 Years49.6671.5020.7245.244,322,79117.3434.92%

Your Recent History

Delayed Upgrade Clock