We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Totalenergies Se | LSE:TTE | London | Ordinary Share | FR0000120271 | TOTALENERGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.35 | 50.80 | 55.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.00 | 54.00 | 54.00 | 1,333,136 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 219.47B | 21.38B | 8.1645 | 6.54 | 139.73B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 54.00 | 1,141,861 |
| 12 Dec 2024 | 53.35 | -0.30 | -0.56% | 53.35 | 53.35 | 1,407,925 |
| 11 Dec 2024 | 53.65 | -0.70 | -1.29% | 53.65 | 53.65 | 3,758,497 |
| 10 Dec 2024 | 54.35 | 1.95 | 3.72% | 54.35 | 54.35 | 264,212 |
| 09 Dec 2024 | 52.40 | -1.75 | -3.23% | 52.40 | 52.40 | 1,516,252 |
| 06 Dec 2024 | 54.15 | 2.55 | 4.94% | 54.15 | 54.15 | 1,076,182 |
| 05 Dec 2024 | 51.60 | -2.25 | -4.18% | 51.60 | 51.60 | 909,045 |
| 04 Dec 2024 | 53.85 | -0.20 | -0.37% | 53.85 | 53.85 | 3,408,514 |
| 03 Dec 2024 | 54.05 | 0.30 | 0.56% | 54.05 | 54.05 | 1,155,838 |
| 02 Dec 2024 | 53.75 | 1.45 | 2.77% | 53.75 | 54.40 | 1,304,909 |
| 29 Nov 2024 | 52.30 | -2.00 | -3.68% | 52.30 | 52.30 | 2,846,897 |
| 28 Nov 2024 | 54.30 | -2.40 | -4.23% | 54.30 | 54.30 | 323,053 |
| 27 Nov 2024 | 56.70 | 4.30 | 8.21% | 56.50 | 56.70 | 796,167 |
| 26 Nov 2024 | 52.40 | -3.75 | -6.68% | 52.40 | 52.80 | 2,806,624 |
| 25 Nov 2024 | 56.15 | -3.55 | -5.95% | 56.15 | 56.15 | 373,061 |
| 22 Nov 2024 | 59.70 | 1.15 | 1.96% | 59.70 | 59.70 | 490,757 |
| 21 Nov 2024 | 58.55 | 0.05 | 0.09% | 58.55 | 58.55 | 343,299 |
| 20 Nov 2024 | 58.50 | 1.50 | 2.63% | 58.50 | 60.30 | 11,660,689 |
| 19 Nov 2024 | 57.00 | -1.45 | -2.48% | 57.00 | 57.00 | 544,440 |
| 18 Nov 2024 | 58.45 | -0.25 | -0.43% | 58.45 | 58.45 | 1,153,149 |
| 15 Nov 2024 | 58.70 | -0.90 | -1.51% | 58.70 | 58.70 | 970,672 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.15 | 54.35 | 52.40 | 53.45 | 1,604,614 | -0.80 | -1.48% |
| 1 Month | 58.70 | 60.30 | 51.60 | 55.52 | 1,790,521 | -5.35 | -9.11% |
| 3 Months | 59.00 | 63.10 | 51.60 | 58.68 | 2,328,738 | -5.65 | -9.58% |
| 6 Months | 62.80 | 65.80 | 51.60 | 60.41 | 2,124,042 | -9.45 | -15.05% |
| 1 Year | 61.90 | 71.50 | 51.60 | 62.07 | 2,316,299 | -8.55 | -13.81% |
| 3 Years | 42.925 | 71.50 | 42.8375 | 55.33 | 3,572,087 | 10.43 | 24.29% |
| 5 Years | 48.1525 | 71.50 | 20.72 | 46.00 | 4,281,518 | 5.20 | 10.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
