We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Totalenergies Se | LSE:TTE | London | Ordinary Share | FR0000120271 | TOTALENERGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.44% | 68.10 | 64.90 | 71.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.00 | 71.00 | 71.00 | 6,611,562 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 219.47B | 21.38B | 8.7423 | 7.79 | 166.48B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 68.10 | 0.30 | 0.44% | 68.10 | 71.00 | 5,830,989 |
| 24 Apr 2024 | 67.80 | -0.05 | -0.07% | 67.80 | 71.50 | 242,724 |
| 23 Apr 2024 | 67.85 | 0.05 | 0.07% | 67.85 | 67.85 | 1,971,699 |
| 22 Apr 2024 | 67.80 | 0.60 | 0.89% | 67.80 | 67.80 | 762,361 |
| 19 Apr 2024 | 67.20 | -0.30 | -0.44% | 67.20 | 67.20 | 1,443,029 |
| 18 Apr 2024 | 67.50 | -0.30 | -0.44% | 67.50 | 67.50 | 1,431,344 |
| 17 Apr 2024 | 67.80 | 0.50 | 0.74% | 67.80 | 70.90 | 4,519,646 |
| 16 Apr 2024 | 67.30 | -1.05 | -1.54% | 67.30 | 67.30 | 327,418 |
| 15 Apr 2024 | 68.35 | -0.75 | -1.09% | 68.35 | 68.35 | 2,773,824 |
| 12 Apr 2024 | 69.10 | 1.50 | 2.22% | 69.10 | 69.10 | 4,076,843 |
| 11 Apr 2024 | 67.60 | 1.15 | 1.73% | 67.60 | 67.60 | 667,377 |
| 10 Apr 2024 | 66.45 | -1.00 | -1.48% | 64.70 | 68.20 | 3,679,321 |
| 09 Apr 2024 | 67.45 | 1.00 | 1.50% | 64.60 | 67.45 | 12,118,851 |
| 08 Apr 2024 | 66.45 | -0.40 | -0.60% | 66.45 | 69.90 | 5,316,694 |
| 05 Apr 2024 | 66.85 | -0.20 | -0.30% | 66.85 | 66.85 | 6,994,355 |
| 04 Apr 2024 | 67.05 | 0.45 | 0.68% | 67.05 | 67.05 | 346,291 |
| 03 Apr 2024 | 66.60 | 0.80 | 1.22% | 66.60 | 66.60 | 697,166 |
| 02 Apr 2024 | 65.80 | 2.26 | 3.56% | 65.80 | 65.80 | 3,560,157 |
| 28 Mar 2024 | 63.54 | 0.31 | 0.49% | 63.54 | 63.54 | 709,336 |
| 27 Mar 2024 | 63.23 | 0.27 | 0.43% | 63.23 | 63.42 | 4,551,519 |
| 26 Mar 2024 | 62.96 | 0.02 | 0.03% | 62.96 | 62.96 | 5,710,404 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 71.50 | 67.20 | 67.60 | 1,170,231 | 0.60 | 0.89% |
| 1 Month | 63.54 | 71.50 | 63.54 | 67.24 | 2,868,802 | 4.56 | 7.18% |
| 3 Months | 60.62 | 71.50 | 55.98 | 63.36 | 2,862,898 | 7.48 | 12.34% |
| 6 Months | 62.07 | 71.50 | 55.98 | 62.71 | 2,570,485 | 6.03 | 9.71% |
| 1 Year | 57.85 | 71.50 | 48.74 | 60.10 | 2,651,848 | 10.25 | 17.72% |
| 3 Years | 36.76 | 71.50 | 33.995 | 50.66 | 4,198,813 | 31.34 | 85.26% |
| 5 Years | 50.22 | 71.50 | 20.72 | 45.16 | 4,343,664 | 17.88 | 35.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
