We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Totalenergies Se | LSE:TTE | London | Ordinary Share | FR0000120271 | TOTALENERGIES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 68.10 | 66.40 | 72.80 | 227,025 | 16:07:12 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 219.47B | 21.38B | 8.7423 | 8.01 | 171.27B |
TIDMTTE
In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from May 22 to May 26, 2023:
Daily weighted average purchase Total daily volume price of Amount of Transaction (number of shares transactions Market (MIC Date shares) (EUR/share) (EUR) Code) 22/05/2023 308,956 55.930600 17,280,094.33 XPAR 22/05/2023 145,541 55.933400 8,140,602.98 CEUX 22/05/2023 25,768 55.935744 1,441,352.25 TQEX 22/05/2023 20,341 55.941818 1,137,912.51 AQEU 23/05/2023 304,506 56.623728 17,242,265.01 XPAR 23/05/2023 100,000 56.615849 5,661,584.86 CEUX 23/05/2023 50,000 56.616520 2,830,826.00 TQEX 23/05/2023 40,000 56.632912 2,265,316.46 AQEU 24/05/2023 303,737 56.675265 17,214,374.81 XPAR 24/05/2023 100,974 56.658500 5,721,035.35 CEUX 24/05/2023 48,289 56.662235 2,736,162.68 TQEX 24/05/2023 41,094 56.660057 2,328,388.40 AQEU 25/05/2023 312,457 55.851221 17,451,104.99 XPAR 25/05/2023 101,158 55.859330 5,650,618.06 CEUX 25/05/2023 48,714 55.857426 2,721,038.64 TQEX 25/05/2023 38,971 55.867104 2,177,196.90 AQEU 26/05/2023 305,831 55.347736 16,927,053.51 XPAR 26/05/2023 101,658 55.339498 5,625,702.69 CEUX 26/05/2023 59,014 55.342336 3,265,972.62 TQEX 26/05/2023 39,410 55.348036 2,181,266.10 AQEU Total 2,496,419 56.080277 139,999,869.15
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.
TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
View source version on businesswire.com: https://www.businesswire.com/news/home/20230530005460/en/
CONTACT:
TotalEnergies
SOURCE: TotalEnergies SE Copyright Business Wire 2023
(END) Dow Jones Newswires
May 30, 2023 12:00 ET (16:00 GMT)
1 Year Totalenergies Chart |
1 Month Totalenergies Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions