We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TTE Totalenergies Se

0.20 (0.30%)
24 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Totalenergies Se LSE:TTE London Ordinary Share FR0000120271 TOTALENERGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.30% 65.95 62.80 69.00 223,115 16:35:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 219.47B 21.38B 8.7423 7.55 161.41B

TOTALENERGIES SE: Transaction in Own Shares

08/01/2024 5:00pm

UK Regulatory


In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from January 2 to January 5, 2024:

                               Daily weighted 
              Total daily       average purchase  Amount of 
Transaction    volume (number   price of shares    transactions   Market 
 Date          of shares)       (EUR/share)        (EUR)           (MIC Code) 
02/01/2024    302,916          61.974199          18,772,976.46   XPAR 
02/01/2024    120,000          61.981300          7,437,756.00    CEUX 
02/01/2024    25,000           61.973026          1,549,325.65    TQEX 
02/01/2024    20,000           61.994352          1,239,887.04    AQEU 
03/01/2024    306,584          61.496675          18,853,896.61   XPAR 
03/01/2024    120,000          61.491296          7,378,955.52    CEUX 
03/01/2024    25,000           61.490497          1,537,262.43    TQEX 
03/01/2024    20,000           61.492265          1,229,845.30    AQEU 
04/01/2024    298,187          62.608172          18,668,942.98   XPAR 
04/01/2024    120,000          62.612355          7,513,482.60    CEUX 
04/01/2024    25,000           62.611461          1,565,286.53    TQEX 
04/01/2024    20,000           62.613543          1,252,270.86    AQEU 
05/01/2024    299,722          62.404759          18,704,079.18   XPAR 
05/01/2024    120,000          62.399012          7,487,881.44    CEUX 
05/01/2024    25,000           62.399351          1,559,983.78    TQEX 
05/01/2024    20,000           62.399973          1,247,999.46    AQEU 
Total         1,867,409        62.118064          115,999,831.83 

Transaction details


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website:

About TotalEnergies


TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.


@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note


The terms "TotalEnergies", "TotalEnergies company" or "Company" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies' financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).


Media Relations:+33 (0)1 47 44 46 99l l @TotalEnergiesPR


Investor Relations:+33 (0)1 47 44 46 46 l


View source version on


TotalEnergies SE

    SOURCE: TotalEnergies SE 
Copyright Business Wire 2024 

(END) Dow Jones Newswires

January 08, 2024 12:00 ET (17:00 GMT)

1 Year Totalenergies Chart

1 Year Totalenergies Chart

1 Month Totalenergies Chart

1 Month Totalenergies Chart

Your Recent History

Delayed Upgrade Clock