PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Total Produce Plc | LSE:TOT | London | Ordinary Share | IE00B1HDWM43 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 165.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 4,535.1 | 62.8 | 8.4 | 20.4 | 640 |
Total Produce (TOT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 30 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 29 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 28 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 27 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 24 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 23 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 22 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 21 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 20 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 17 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 16 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 15 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 14 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 13 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 10 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 09 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 08 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 07 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 06 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
Total Produce Plc (TOT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 227.50 | 235.50 | 165.00 | 216.69 | 64,119 | -62.50 | -27.47% |
| 3 Years | 132.00 | 235.50 | 75.00 | 152.13 | 51,442 | 33.00 | 25.0% |
| 5 Years | 191.50 | 236.50 | 75.00 | 158.81 | 47,146 | -26.50 | -13.84% |
