Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Total Produce Plc LSE:TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 165.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 4,535.1 62.8 8.4 20.1 640

Total Produce (TOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 2022165.000.000.0%165.00165.000.00
29 Sep 2022165.000.000.0%165.00165.000.00
28 Sep 2022165.000.000.0%165.00165.000.00
27 Sep 2022165.000.000.0%165.00165.000.00
26 Sep 2022165.000.000.0%165.00165.000.00
23 Sep 2022165.000.000.0%165.00165.000.00
22 Sep 2022165.000.000.0%165.00165.000.00
21 Sep 2022165.000.000.0%165.00165.000.00
20 Sep 2022165.000.000.0%165.00165.000.00
16 Sep 2022165.000.000.0%165.00165.000.00
15 Sep 2022165.000.000.0%165.00165.000.00
14 Sep 2022165.000.000.0%165.00165.000.00
13 Sep 2022165.000.000.0%165.00165.000.00
12 Sep 2022165.000.000.0%165.00165.000.00
09 Sep 2022165.000.000.0%165.00165.000.00
08 Sep 2022165.000.000.0%165.00165.000.00
07 Sep 2022165.000.000.0%165.00165.000.00
06 Sep 2022165.000.000.0%165.00165.000.00
05 Sep 2022165.000.000.0%165.00165.000.00
02 Sep 2022165.000.000.0%165.00165.000.00
01 Sep 2022165.000.000.0%165.00165.000.00
Download more Total Produce Plc Historical Data

Total Produce Plc (TOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years120.00235.5075.00152.8356,16245.0037.5%
5 Years201.50236.5075.00155.5146,640-36.50-18.11%
ADVFN Advertorial
Your Recent History
LSE
TOT
Total Prod..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 14:24:45