| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Total Produce | LSE:TOT | London | Ordinary Share | IE00B1HDWM43 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 194.00p | 190.00p | 198.00p | 194.00p | 194.00p | 194.00p | 200 | 07:30:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 3,206.7 | 43.2 | 7.6 | 24.8 | 647.93 |
Total Produce (TOT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 194 | 0.00 | 0.00% | 194 | 205.00001 | 10,678 |
| 15 Sep 2017 | 194 | -3.50 | -1.77% | 194 | 205.00001 | 122,693 |
| 14 Sep 2017 | 197.5 | 0.00 | 0.00% | 194.99998 | 205.00001 | 120 |
| 13 Sep 2017 | 197.5 | -4.00 | -1.99% | 197.5 | 209 | 354,672 |
| 12 Sep 2017 | 201.5 | -3.00 | -1.47% | 199 | 210 | 64,281 |
| 11 Sep 2017 | 204.50001 | 0.00 | 0.00% | 204.00001 | 210 | 50,997 |
| 08 Sep 2017 | 204.50001 | -1.50 | -0.73% | 204.50001 | 210 | 87,477 |
| 07 Sep 2017 | 206 | -0.50 | -0.24% | 205.00001 | 210 | 156,395 |
| 06 Sep 2017 | 206.5 | 0.00 | 0.00% | 205.00001 | 210 | 129,937 |
| 05 Sep 2017 | 206.5 | +1.00 | +0.49% | 205.5 | 207.5 | 21,966 |
| 04 Sep 2017 | 205.5 | -1.00 | -0.48% | 205.00001 | 210.99998 | 30,869 |
| 01 Sep 2017 | 206.5 | +5.00 | +2.48% | 201.5 | 209 | 27,957 |
| 31 Aug 2017 | 201.5 | 0.00 | 0.00% | 201.5 | 209 | 288,566 |
| 30 Aug 2017 | 201.5 | 0.00 | 0.00% | 201.5 | 209 | 4,962 |
| 29 Aug 2017 | 201.5 | +0.50 | +0.25% | 200 | 207.5 | 56,548 |
| 25 Aug 2017 | 201 | +2.00 | +1.01% | 199 | 207.5 | 12,599 |
| 24 Aug 2017 | 199 | 0.00 | 0.00% | 199 | 207.5 | 36,877 |
| 23 Aug 2017 | 199 | 0.00 | 0.00% | 199 | 207.5 | 5,891 |
| 22 Aug 2017 | 199 | 0.00 | 0.00% | 199 | 207.5 | 1,685 |
| 21 Aug 2017 | 199 | 0.00 | 0.00% | 199 | 207.5 | 22,415 |
Total Produce (TOT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 204.5 | 210 | 194 | 197.1205 | 120 | 355k | 110k | -10.5 | -5.13% |
| 1 Month | 199 | 211 | 194 | 201.2305 | 120 | 355k | 77k | -5 | -2.51% |
| 3 Months | 186 | 211 | 175 | 196.1258 | 0 | 460k | 62k | 8 | 4.30% |
| 6 Months | 169.5 | 211 | 159.5 | 188.1730 | 0 | 460k | 43k | 24.5 | 14.45% |
| 1 Year | 135.5 | 211 | 135.5 | 178.4717 | 0 | 460k | 30k | 58.5 | 43.17% |
| 3 Years | 77 | 211 | 74.25 | 125.9729 | 0 | 1M | 29k | 117 | 151.95% |
| 5 Years | 37.5 | 211 | 36.5 | 88.4280 | 0 | 5M | 46k | 156.5 | 417.33% |
