PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Total Produce | LSE:TOT | London | Ordinary Share | IE00B1HDWM43 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 171.50p | 168.00p | 175.00p | 171.50p | 171.50p | 171.50p | 3,035 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 3,809.3 | 64.4 | 13.2 | 13.2 | 665.13 |
Total Produce (TOT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Oct 2018 | 171.5 | -2.50 | -1.44% | 171.5 | 174 | 5,988 |
| 18 Oct 2018 | 174 | 0.00 | 0.00% | 172.5 | 183 | 7,122 |
| 17 Oct 2018 | 174 | -1.00 | -0.57% | 174 | 185 | 11,378 |
| 16 Oct 2018 | 175 | +1.00 | +0.57% | 172.5 | 177.5 | 1,779 |
| 15 Oct 2018 | 174 | -1.00 | -0.57% | 172.5 | 177.5 | 28,157 |
| 12 Oct 2018 | 175 | 0.00 | 0.00% | 172.5 | 177.5 | 13,298 |
| 11 Oct 2018 | 175 | -5.00 | -2.78% | 175 | 185 | 6,944 |
| 10 Oct 2018 | 180 | -6.50 | -3.49% | 180 | 188.5 | 17,228 |
| 09 Oct 2018 | 186.5 | 0.00 | 0.00% | 183.5 | 195 | 1,882 |
| 08 Oct 2018 | 186.5 | -1.00 | -0.53% | 186 | 195 | 3,727 |
| 05 Oct 2018 | 187.5 | 0.00 | 0.00% | 186 | 195 | 0 |
| 04 Oct 2018 | 187.5 | -1.00 | -0.53% | 186 | 195 | 2,330 |
| 03 Oct 2018 | 188.5 | -4.00 | -2.08% | 188.5 | 197.5 | 29,424 |
| 02 Oct 2018 | 192.5 | 0.00 | 0.00% | 187.5 | 195 | 0 |
| 01 Oct 2018 | 192.5 | 0.00 | 0.00% | 187.5 | 195 | 0 |
| 28 Sep 2018 | 192.5 | 0.00 | 0.00% | 190 | 197.5 | 0 |
| 27 Sep 2018 | 192.5 | 0.00 | 0.00% | 190 | 197.5 | 362 |
| 26 Sep 2018 | 192.5 | 0.00 | 0.00% | 192.5 | 192.5 | 2,000 |
| 25 Sep 2018 | 192.5 | 0.00 | 0.00% | 192.5 | 197.5 | 78 |
| 24 Sep 2018 | 192.5 | 0.00 | 0.00% | 190 | 197.5 | 6,169 |
Total Produce (TOT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 174 | 185 | 171.5 | 173.7576 | 2k | 28k | 11k | -2.5 | -1.44% |
| 1 Month | 192.5 | 197.5 | 171.5 | 179.7502 | 78 | 29k | 8k | -21 | -10.91% |
| 3 Months | 195 | 200 | 171.5 | 188.4915 | 31 | 41k | 9k | -23.5 | -12.05% |
| 6 Months | 209.5 | 220 | 171.5 | 195.0506 | 31 | 313k | 19k | -38 | -18.14% |
| 1 Year | 206.5 | 236.5 | 171.5 | 206.5449 | 31 | 521k | 25k | -35 | -16.95% |
| 3 Years | 97.5 | 236.5 | 97.5 | 165.5265 | 3 | 575k | 30k | 74 | 75.90% |
| 5 Years | 67 | 236.5 | 67 | 121.6388 | 3 | 1M | 39k | 104.5 | 155.97% |
