Share Name Share Symbol Market Type Share ISIN Share Description
Total Produce LSE:TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 188.25p 181.50p 195.00p 188.25p 188.25p 188.25p 2,529 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 3,809.3 64.4 13.2 14.2 730.09

Total Produce (TOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018188.250.000.00%187.519513,264
17 Aug 2018188.25-2.50-1.31%187.5197.530,574
16 Aug 2018190.750.000.00%190.751956,086
15 Aug 2018190.750.000.00%190.75197.51,483
14 Aug 2018190.750.000.00%190.75197.5973
13 Aug 2018190.750.000.00%190.75197.52,832
10 Aug 2018190.750.000.00%190.75197.53,853
09 Aug 2018190.750.000.00%189197.5944
08 Aug 2018190.750.000.00%190.75197.59,772
07 Aug 2018190.750.000.00%190.75197.527,000
06 Aug 2018190.750.000.00%190.75197.52,570
03 Aug 2018190.750.000.00%190.75197.53,675
02 Aug 2018190.750.000.00%190.75194.757,880
01 Aug 2018190.75-4.25-2.18%190.75197.514,065
31 Jul 20181950.000.00%192.5197.541,436
30 Jul 20181950.000.00%192.5197.532,715
27 Jul 20181950.000.00%192.5197.52,539
26 Jul 2018195+5.00+2.63%187.5196.536,042
25 Jul 2018190+1.75+0.93%187.5195330
24 Jul 2018188.250.000.00%187.51953,857
23 Jul 2018188.25+0.50+0.27%187.51953,982
Download more Total Produce Historical Data

Total Produce (TOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.75197.5187.5188.657797331k10k-2.5-1.31%
1 Month188.25197.5187.5192.236733041k12k0-
3 Months198203187.5194.7566330313k27k-9.75-4.92%
6 Months214224.5187.5202.991450521k28k-25.75-12.03%
1 Year199236.5187.5205.601050521k33k-10.75-5.40%
3 Years88.5236.588.5160.72763815k32k99.75112.71%
5 Years63.5236.563.5119.784631M40k124.75196.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 11:46:24