PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Total Produce | LSE:TOT | London | Ordinary Share | IE00B1HDWM43 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 188.25p | 181.50p | 195.00p | 188.25p | 188.25p | 188.25p | 2,529 | 08:08:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 3,809.3 | 64.4 | 13.2 | 14.2 | 730.09 |
Total Produce (TOT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Aug 2018 | 188.25 | 0.00 | 0.00% | 187.5 | 195 | 13,264 |
| 17 Aug 2018 | 188.25 | -2.50 | -1.31% | 187.5 | 197.5 | 30,574 |
| 16 Aug 2018 | 190.75 | 0.00 | 0.00% | 190.75 | 195 | 6,086 |
| 15 Aug 2018 | 190.75 | 0.00 | 0.00% | 190.75 | 197.5 | 1,483 |
| 14 Aug 2018 | 190.75 | 0.00 | 0.00% | 190.75 | 197.5 | 973 |
| 13 Aug 2018 | 190.75 | 0.00 | 0.00% | 190.75 | 197.5 | 2,832 |
| 10 Aug 2018 | 190.75 | 0.00 | 0.00% | 190.75 | 197.5 | 3,853 |
| 09 Aug 2018 | 190.75 | 0.00 | 0.00% | 189 | 197.5 | 944 |
| 08 Aug 2018 | 190.75 | 0.00 | 0.00% | 190.75 | 197.5 | 9,772 |
| 07 Aug 2018 | 190.75 | 0.00 | 0.00% | 190.75 | 197.5 | 27,000 |
| 06 Aug 2018 | 190.75 | 0.00 | 0.00% | 190.75 | 197.5 | 2,570 |
| 03 Aug 2018 | 190.75 | 0.00 | 0.00% | 190.75 | 197.5 | 3,675 |
| 02 Aug 2018 | 190.75 | 0.00 | 0.00% | 190.75 | 194.75 | 7,880 |
| 01 Aug 2018 | 190.75 | -4.25 | -2.18% | 190.75 | 197.5 | 14,065 |
| 31 Jul 2018 | 195 | 0.00 | 0.00% | 192.5 | 197.5 | 41,436 |
| 30 Jul 2018 | 195 | 0.00 | 0.00% | 192.5 | 197.5 | 32,715 |
| 27 Jul 2018 | 195 | 0.00 | 0.00% | 192.5 | 197.5 | 2,539 |
| 26 Jul 2018 | 195 | +5.00 | +2.63% | 187.5 | 196.5 | 36,042 |
| 25 Jul 2018 | 190 | +1.75 | +0.93% | 187.5 | 195 | 330 |
| 24 Jul 2018 | 188.25 | 0.00 | 0.00% | 187.5 | 195 | 3,857 |
| 23 Jul 2018 | 188.25 | +0.50 | +0.27% | 187.5 | 195 | 3,982 |
Total Produce (TOT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 190.75 | 197.5 | 187.5 | 188.6577 | 973 | 31k | 10k | -2.5 | -1.31% |
| 1 Month | 188.25 | 197.5 | 187.5 | 192.2367 | 330 | 41k | 12k | 0 | - |
| 3 Months | 198 | 203 | 187.5 | 194.7566 | 330 | 313k | 27k | -9.75 | -4.92% |
| 6 Months | 214 | 224.5 | 187.5 | 202.9914 | 50 | 521k | 28k | -25.75 | -12.03% |
| 1 Year | 199 | 236.5 | 187.5 | 205.6010 | 50 | 521k | 33k | -10.75 | -5.40% |
| 3 Years | 88.5 | 236.5 | 88.5 | 160.7276 | 3 | 815k | 32k | 99.75 | 112.71% |
| 5 Years | 63.5 | 236.5 | 63.5 | 119.7846 | 3 | 1M | 40k | 124.75 | 196.46% |
