Share Name Share Symbol Market Type Share ISIN Share Description
Total Produce LSE:TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 194.00p 190.00p 198.00p 194.00p 194.00p 194.00p 200 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 3,206.7 43.2 7.6 24.8 647.93

Total Produce (TOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171940.000.00%194205.0000110,678
15 Sep 2017194-3.50-1.77%194205.00001122,693
14 Sep 2017197.50.000.00%194.99998205.00001120
13 Sep 2017197.5-4.00-1.99%197.5209354,672
12 Sep 2017201.5-3.00-1.47%19921064,281
11 Sep 2017204.500010.000.00%204.0000121050,997
08 Sep 2017204.50001-1.50-0.73%204.5000121087,477
07 Sep 2017206-0.50-0.24%205.00001210156,395
06 Sep 2017206.50.000.00%205.00001210129,937
05 Sep 2017206.5+1.00+0.49%205.5207.521,966
04 Sep 2017205.5-1.00-0.48%205.00001210.9999830,869
01 Sep 2017206.5+5.00+2.48%201.520927,957
31 Aug 2017201.50.000.00%201.5209288,566
30 Aug 2017201.50.000.00%201.52094,962
29 Aug 2017201.5+0.50+0.25%200207.556,548
25 Aug 2017201+2.00+1.01%199207.512,599
24 Aug 20171990.000.00%199207.536,877
23 Aug 20171990.000.00%199207.55,891
22 Aug 20171990.000.00%199207.51,685
21 Aug 20171990.000.00%199207.522,415
Download more Total Produce Historical Data

Total Produce (TOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204.5210194197.1205120355k110k-10.5-5.13%
1 Month199211194201.2305120355k77k-5-2.51%
3 Months186211175196.12580460k62k84.30%
6 Months169.5211159.5188.17300460k43k24.514.45%
1 Year135.5211135.5178.47170460k30k58.543.17%
3 Years7721174.25125.972901M29k117151.95%
5 Years37.521136.588.428005M46k156.5417.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 15:02:54