| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Total Produce Plc |
LSE:TOT |
London |
Ordinary Share |
IE00B1HDWM43 |
ORD EUR0.01 (CDI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
165.00 |
|
|
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food & Drug Retailers |
4,535.1 |
62.8 |
8.4 |
20.9 |
640 |
Total Produce (TOT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 19 Oct 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 18 Oct 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 15 Oct 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 14 Oct 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 13 Oct 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 12 Oct 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 11 Oct 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 08 Oct 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 07 Oct 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 06 Oct 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 05 Oct 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 04 Oct 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 01 Oct 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 30 Sep 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 29 Sep 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 28 Sep 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 27 Sep 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 24 Sep 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 23 Sep 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 22 Sep 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 21 Sep 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
| 20 Sep 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
Total Produce Plc (TOT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 187.50 | 200.00 | 165.00 | 175.29 | 99,280 | -22.50 | -12.0% |
| 6 Months | 170.00 | 235.50 | 165.00 | 216.50 | 27,367 | -5.00 | -2.94% |
| 1 Year | 101.50 | 235.50 | 98.50 | 162.42 | 105,465 | 63.50 | 62.56% |
| 3 Years | 171.50 | 235.50 | 75.00 | 146.03 | 55,864 | -6.50 | -3.79% |
| 5 Years | 155.00 | 236.50 | 75.00 | 159.75 | 43,907 | 10.00 | 6.45% |
PLUS1
