| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Total Produce | LSE:TOT | London | Ordinary Share | IE00B1HDWM43 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 199.00p | 195.00p | 203.00p | 199.00p | 199.00p | 199.00p | 21,919 | 07:37:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 3,206.7 | 43.2 | 7.6 | 24.5 | 664.63 |
Total Produce (TOT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 199 | 0.00 | 0.00% | 199 | 207.5 | 7,941 |
| 17 Aug 2017 | 199 | 0.00 | 0.00% | 199 | 207.5 | 5,203 |
| 16 Aug 2017 | 199 | 0.00 | 0.00% | 199 | 207.5 | 3,656 |
| 15 Aug 2017 | 199 | 0.00 | 0.00% | 199 | 207.5 | 8,922 |
| 14 Aug 2017 | 199 | +1.50 | +0.76% | 185 | 199 | 10,275 |
| 11 Aug 2017 | 197.5 | 0.00 | 0.00% | 197.5 | 199 | 0 |
| 10 Aug 2017 | 197.5 | 0.00 | 0.00% | 185 | 197.5 | 47,852 |
| 09 Aug 2017 | 197.5 | -1.00 | -0.50% | 185 | 198.5 | 197,451 |
| 08 Aug 2017 | 198.5 | 0.00 | 0.00% | 185 | 198.5 | 381 |
| 07 Aug 2017 | 198.5 | 0.00 | 0.00% | 185 | 198.5 | 14,984 |
| 04 Aug 2017 | 198.5 | +2.50 | +1.28% | 185 | 198.5 | 20,420 |
| 03 Aug 2017 | 195.99998 | +3.00 | +1.55% | 185 | 195.99998 | 37,818 |
| 02 Aug 2017 | 193 | 0.00 | 0.00% | 185 | 193 | 190 |
| 01 Aug 2017 | 193 | 0.00 | 0.00% | 185 | 194 | 5,628 |
| 31 Jul 2017 | 193 | 0.00 | 0.00% | 185 | 194 | 34,400 |
| 28 Jul 2017 | 193 | 0.00 | 0.00% | 185 | 194 | 4,360 |
| 27 Jul 2017 | 193 | +2.50 | +1.31% | 185 | 193 | 9,100 |
| 26 Jul 2017 | 190.5 | 0.00 | 0.00% | 185 | 192.5 | 98,150 |
| 25 Jul 2017 | 190.5 | 0.00 | 0.00% | 185 | 192.5 | 44,244 |
| 24 Jul 2017 | 190.5 | -3.50 | -1.80% | 185 | 194.99998 | 79,868 |
| 21 Jul 2017 | 194 | 0.00 | 0.00% | 185 | 194.99998 | 90,900 |
Total Produce (TOT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 197.5 | 207.5 | 185 | 199.0000 | 4k | 22k | 7k | 1.5 | 0.76% |
| 1 Month | 194 | 207.5 | 185 | 194.7032 | 0 | 197k | 32k | 5 | 2.58% |
| 3 Months | 173.5 | 207.5 | 164 | 191.1244 | 0 | 460k | 43k | 25.5 | 14.70% |
| 6 Months | 156.5 | 207.5 | 154.5 | 182.2232 | 0 | 460k | 32k | 42.5 | 27.16% |
| 1 Year | 129 | 207.5 | 129 | 171.7012 | 0 | 460k | 24k | 70 | 54.26% |
| 3 Years | 80.5 | 207.5 | 74.25 | 116.4921 | 0 | 1M | 30k | 118.5 | 147.20% |
| 5 Years | 31.5 | 207.5 | 31.5 | 84.5223 | 0 | 5M | 45k | 167.5 | 531.75% |
