Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Total Produce Plc | LSE:TOT | London | Ordinary Share | IE00B1HDWM43 | ORD EUR0.01 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 165.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Food & Drug Retailers | 4,535.1 | 62.8 | 8.4 | 20.4 | 640 |
Total Produce (TOT) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Jul 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
30 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
29 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
28 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
27 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
24 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
23 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
22 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
21 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
20 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
17 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
16 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
15 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
14 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
13 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
10 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
09 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
08 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
07 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
06 Jun 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 0.00 |
Total Produce Plc (TOT) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 227.50 | 235.50 | 165.00 | 216.69 | 64,119 | -62.50 | -27.47% |
3 Years | 132.00 | 235.50 | 75.00 | 152.13 | 51,442 | 33.00 | 25.0% |
5 Years | 191.50 | 236.50 | 75.00 | 158.81 | 47,146 | -26.50 | -13.84% |