PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Total Produce | LSE:TOT | London | Ordinary Share | IE00B1HDWM43 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 142.50p | 140.00p | 145.00p | 146.50p | 142.50p | 144.00p | 0 | 08:00:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 3,809.3 | 64.4 | 13.2 | 10.9 | 552.66 |
Total Produce (TOT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Jan 2019 | 142.5 | 0.00 | 0.00% | 133 | 146.5 | 35,836 |
| 15 Jan 2019 | 142.5 | 0.00 | 0.00% | 133 | 145 | 85,050 |
| 14 Jan 2019 | 142.5 | +2.50 | +1.79% | 131 | 144.25 | 3,802 |
| 11 Jan 2019 | 140 | 0.00 | 0.00% | 131 | 142 | 0 |
| 10 Jan 2019 | 140 | +1.25 | +0.90% | 131 | 141.75 | 17,861 |
| 09 Jan 2019 | 138.75 | 0.00 | 0.00% | 131 | 140.25 | 775 |
| 08 Jan 2019 | 138.75 | +2.75 | +2.02% | 125 | 138.75 | 7,753 |
| 07 Jan 2019 | 136 | 0.00 | 0.00% | 125 | 138 | 12,065 |
| 04 Jan 2019 | 136 | 0.00 | 0.00% | 125 | 137 | 7,348 |
| 03 Jan 2019 | 136 | +11.00 | +8.80% | 125 | 136 | 22,637 |
| 02 Jan 2019 | 125 | 0.00 | 0.00% | 125 | 130 | 22 |
| 31 Dec 2018 | 125 | 0.00 | 0.00% | 125 | 130 | 4,611,575 |
| 28 Dec 2018 | 125 | 0.00 | 0.00% | 125 | 127.5 | 1,559 |
| 27 Dec 2018 | 125 | 0.00 | 0.00% | 125 | 130 | 510,300 |
| 24 Dec 2018 | 125 | 0.00 | 0.00% | 125 | 127.5 | 0 |
| 21 Dec 2018 | 125 | 0.00 | 0.00% | 125 | 127.5 | 1,750,000 |
| 20 Dec 2018 | 125 | 0.00 | 0.00% | 125 | 130 | 2,547 |
| 19 Dec 2018 | 125 | -5.00 | -3.85% | 125 | 130 | 5,785 |
| 18 Dec 2018 | 130 | +5.00 | +4.00% | 125 | 130 | 6,081 |
| 17 Dec 2018 | 125 | 0.00 | 0.00% | 125 | 127.5 | 5,641 |
Total Produce (TOT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 140 | 146.5 | 131 | 142.1868 | 4k | 85k | 36k | 2.5 | 1.79% |
| 1 Month | 125 | 146.5 | 125 | 125.4286 | 22 | 5M | 471k | 17.5 | 14.00% |
| 3 Months | 170 | 180 | 125 | 129.3753 | 22 | 5M | 163k | -27.5 | -16.18% |
| 6 Months | 189.5 | 200 | 125 | 133.4821 | 22 | 5M | 80k | -47 | -24.80% |
| 1 Year | 215 | 226 | 125 | 156.1515 | 22 | 5M | 57k | -72.5 | -33.72% |
| 3 Years | 110 | 236.5 | 103 | 157.5581 | 3 | 5M | 41k | 32.5 | 29.55% |
| 5 Years | 74 | 236.5 | 73.5 | 126.3395 | 3 | 5M | 44k | 68.5 | 92.57% |
