Share Name Share Symbol Market Type Share ISIN Share Description
Total Produce LSE:TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 171.50p 168.00p 175.00p 171.50p 171.50p 171.50p 3,035 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 3,809.3 64.4 13.2 13.2 665.13

Total Produce (TOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018171.5-2.50-1.44%171.51745,988
18 Oct 20181740.000.00%172.51837,122
17 Oct 2018174-1.00-0.57%17418511,378
16 Oct 2018175+1.00+0.57%172.5177.51,779
15 Oct 2018174-1.00-0.57%172.5177.528,157
12 Oct 20181750.000.00%172.5177.513,298
11 Oct 2018175-5.00-2.78%1751856,944
10 Oct 2018180-6.50-3.49%180188.517,228
09 Oct 2018186.50.000.00%183.51951,882
08 Oct 2018186.5-1.00-0.53%1861953,727
05 Oct 2018187.50.000.00%1861950
04 Oct 2018187.5-1.00-0.53%1861952,330
03 Oct 2018188.5-4.00-2.08%188.5197.529,424
02 Oct 2018192.50.000.00%187.51950
01 Oct 2018192.50.000.00%187.51950
28 Sep 2018192.50.000.00%190197.50
27 Sep 2018192.50.000.00%190197.5362
26 Sep 2018192.50.000.00%192.5192.52,000
25 Sep 2018192.50.000.00%192.5197.578
24 Sep 2018192.50.000.00%190197.56,169
Download more Total Produce Historical Data

Total Produce (TOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174185171.5173.75762k28k11k-2.5-1.44%
1 Month192.5197.5171.5179.75027829k8k-21-10.91%
3 Months195200171.5188.49153141k9k-23.5-12.05%
6 Months209.5220171.5195.050631313k19k-38-18.14%
1 Year206.5236.5171.5206.544931521k25k-35-16.95%
3 Years97.5236.597.5165.52653575k30k7475.90%
5 Years67236.567121.638831M39k104.5155.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181022 23:38:03