Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Total Produce LSE:TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.50p 140.00p 145.00p 146.50p 142.50p 144.00p 0 08:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 3,809.3 64.4 13.2 10.9 552.66

Total Produce (TOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019142.50.000.00%133146.535,836
15 Jan 2019142.50.000.00%13314585,050
14 Jan 2019142.5+2.50+1.79%131144.253,802
11 Jan 20191400.000.00%1311420
10 Jan 2019140+1.25+0.90%131141.7517,861
09 Jan 2019138.750.000.00%131140.25775
08 Jan 2019138.75+2.75+2.02%125138.757,753
07 Jan 20191360.000.00%12513812,065
04 Jan 20191360.000.00%1251377,348
03 Jan 2019136+11.00+8.80%12513622,637
02 Jan 20191250.000.00%12513022
31 Dec 20181250.000.00%1251304,611,575
28 Dec 20181250.000.00%125127.51,559
27 Dec 20181250.000.00%125130510,300
24 Dec 20181250.000.00%125127.50
21 Dec 20181250.000.00%125127.51,750,000
20 Dec 20181250.000.00%1251302,547
19 Dec 2018125-5.00-3.85%1251305,785
18 Dec 2018130+5.00+4.00%1251306,081
17 Dec 20181250.000.00%125127.55,641
Download more Total Produce Historical Data

Total Produce (TOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140146.5131142.18684k85k36k2.51.79%
1 Month125146.5125125.4286225M471k17.514.00%
3 Months170180125129.3753225M163k-27.5-16.18%
6 Months189.5200125133.4821225M80k-47-24.80%
1 Year215226125156.1515225M57k-72.5-33.72%
3 Years110236.5103157.558135M41k32.529.55%
5 Years74236.573.5126.339535M44k68.592.57%
Your Recent History
LSE
TOT
Total Prod..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 19:48:17