Share Name Share Symbol Market Type Share ISIN Share Description
Total Produce LSE:TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 199.00p 195.00p 203.00p 199.00p 199.00p 199.00p 21,919 07:37:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 3,206.7 43.2 7.6 24.5 664.63

Total Produce (TOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171990.000.00%199207.57,941
17 Aug 20171990.000.00%199207.55,203
16 Aug 20171990.000.00%199207.53,656
15 Aug 20171990.000.00%199207.58,922
14 Aug 2017199+1.50+0.76%18519910,275
11 Aug 2017197.50.000.00%197.51990
10 Aug 2017197.50.000.00%185197.547,852
09 Aug 2017197.5-1.00-0.50%185198.5197,451
08 Aug 2017198.50.000.00%185198.5381
07 Aug 2017198.50.000.00%185198.514,984
04 Aug 2017198.5+2.50+1.28%185198.520,420
03 Aug 2017195.99998+3.00+1.55%185195.9999837,818
02 Aug 20171930.000.00%185193190
01 Aug 20171930.000.00%1851945,628
31 Jul 20171930.000.00%18519434,400
28 Jul 20171930.000.00%1851944,360
27 Jul 2017193+2.50+1.31%1851939,100
26 Jul 2017190.50.000.00%185192.598,150
25 Jul 2017190.50.000.00%185192.544,244
24 Jul 2017190.5-3.50-1.80%185194.9999879,868
21 Jul 20171940.000.00%185194.9999890,900
Download more Total Produce Historical Data

Total Produce (TOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.5207.5185199.00004k22k7k1.50.76%
1 Month194207.5185194.70320197k32k52.58%
3 Months173.5207.5164191.12440460k43k25.514.70%
6 Months156.5207.5154.5182.22320460k32k42.527.16%
1 Year129207.5129171.70120460k24k7054.26%
3 Years80.5207.574.25116.492101M30k118.5147.20%
5 Years31.5207.531.584.522305M45k167.5531.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 14:08:56