Share Name Share Symbol Market Type Share ISIN Share Description
Total Produce LSE:TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 198.00p 193.00p 203.00p 198.00p 198.00p 198.00p 1,990 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 3,809.3 64.4 13.2 15.3 767.90

Total Produce (TOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181980.000.00%197.52021,990
24 May 20181980.000.00%19820310,098
23 May 20181980.000.00%1982035,184
22 May 20181980.000.00%198203.5475
21 May 2018198-1.00-0.50%19820332,149
18 May 2018199+1.50+0.76%197.520332,990
17 May 2018197.5-2.00-1.00%197.52036,011
16 May 2018199.5+0.50+0.25%197.5204.513,764
15 May 2018199-2.50-1.24%199204.5212,922
14 May 2018201.50.000.00%199204.54,500
11 May 2018201.50.000.00%199204.513,301
10 May 2018201.50.000.00%199205.533,096
09 May 2018201.5-6.00-2.89%201.5217.531,094
08 May 2018207.5-2.00-0.95%207.52207,515
04 May 2018209.50.000.00%209.52205,957
03 May 2018209.50.000.00%207.52205,769
02 May 2018209.5+4.50+2.20%2052201,920
01 May 2018205-4.50-2.15%20522028,320
30 Apr 2018209.50.000.00%209.52207,250
27 Apr 2018209.50.000.00%209.521016,269
26 Apr 2018209.50.000.00%209.52200
Download more Total Produce Historical Data

Total Produce (TOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.5203.5197.5198.407847533k16k0.50.25%
1 Month209.5220197.5200.6624475213k25k-11.5-5.49%
3 Months213224.5197.5207.004750213k20k-15-7.04%
6 Months223.25236.5197.5212.612450521k28k-25.25-11.31%
1 Year169.5236.5164203.246450521k38k28.516.81%
3 Years81.5236.580.625151.654731M33k116.5142.94%
5 Years56.5236.555.5110.667235M43k141.5250.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 12:13:07