Total Produce Share Price (TOT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Total Produce Plc	LSE:TOT	London	Ordinary Share	IE00B1HDWM43	ORD EUR0.01 (CDI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	230.00	4,862	08:00:23

Bid Price		Offer Price	High Price	Low Price	Open Price
225.00		235.00	230.00	230.00	230.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food & Drug Retailers	4,535.10	62.78	8.43	28.7	892

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:17:53	O	347	230.00	GBX

Related Shares
Tesco (TSCO), Ocado (OCDO), Uniphar (UPR), Mccoll's Retail (MCLS)

Total Produce (TOT) Latest News

Total Produce News

Date	Time	Source	Headline
18/6/2021	12:10	UKREG	Total Produce Plc Blocklisting Application
17/6/2021	16:51	UKREG	Total Produce Plc Results of Scheme Meeting and EGM
15/6/2021	12:35	UKREG	Total Produce Plc Scheme and EGM to be conducted as closed meetings
14/6/2021	14:03	ALNC	IN BRIEF: Total Produce completes syndication of financing for merger
14/6/2021	07:00	UKREG	Total Produce Plc Syndication of $1.44bn Finance Completed for Dole
09/6/2021	14:49	ALNC	IN BRIEF: Total Produce says European Commission clears Dole merger
09/6/2021	07:00	UKREG	Total Produce Plc European Commission clears Dole combination
25/5/2021	13:52	UKREG	Total Produce Plc Holding(s) in Company
19/5/2021	07:00	UKREG	Total Produce Plc Publication of the Scheme of Arrangement Circular
14/5/2021	18:34	UKREG	Total Produce Plc Block listing Interim Review

More Total Produce News

Total Produce Investors Total Produce Takeover Rumours

Total Produce (TOT) Share Charts 1 Year Total Produce Chart
1 Month Total Produce Chart	Intraday Total Produce Chart

Total Produce (TOT) Discussions and Chat

Total Produce Forums and Chat

Date	Time	Title	Posts
22/6/2021	20:53	Total Produce	365
04/8/2020	15:39	TotalTrak and JS Knight	6
26/11/2014	08:55	TOTAL Bears the Brunt of Falling Oil Prices	-
11/12/2009	01:21	news of PETRE GREGORIO	98
13/2/2009	11:21	A TOTAL Oil Disaster or just a little one.	151

Add a New Thread

Total Produce (TOT) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:17:53	230.00	347	798.10	O
13:41:04	231.04	174	402.01	O
13:10:49	225.00	347	780.75	O
11:27:10	231.79	149	345.37	O
10:23:50	233.95	2,137	4,999.51	O

View all Total Produce trades in real-time

Total Produce (TOT) Top Chat Posts

Date	Subject
22/6/2021 09:20	Total Produce Daily Update: Total Produce Plc is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker TOT. The last closing price for Total Produce was 230p. Total Produce Plc has a 4 week average price of 201p and a 12 week average price of 170p. The 1 year high share price is 230.50p while the 1 year low share price is currently 90p. There are currently 387,829,462 shares in issue and the average daily traded volume is 32,787 shares. The market capitalisation of Total Produce Plc is £892,007,762.60. Read Full Thread Reply
19/6/2021 21:37	badger8888: hammonkp, like you I hold my shares in cert form. I raised a few points with Total and the following is taken from their email. As you have correctly noted all shareholders on the Company register at IPO will participate in the share for share exchange. This means that shareholders will receive one share in Dole plc for every seven shares held in Total Produce plc. The share exchange will happen automatically and you do not need to take any action . We do not anticipate that shareholders will be required to return their Total Produce share certificates but we retain the right to request their return. Post the IPO Total Produce Shareholders who hold their shares in certificated form will be entered into the book entry records maintained by Dole plc and so you will not receive a Dole plc share certificate, but Computershare as the Transfer Agent will record such shares in the book entry records of Dole plc. This means that your shares would be recorded on the register and you will receive confirmation that this is the case. Your rights as a shareholder, to the extent possible, will be identical to the rights attaching to a physical share certificate. Read Full Thread Follow Reply
16/6/2021 10:56	badger8888: Excellent well though out article, strong argument for substantial re-rating in the next 24 months. I had an exit price in mind it just went higher. Read Full Thread Follow Reply
14/6/2021 14:53	valueye: Hi all, new to the forum here. Just posted a long-form write up on the Total Produce/Dole opportunity here - hxxps://valuesits.substack.com/p/total-produce-plc-dole-food-company Based on US listed peers, I think this could re-rate to the equivalent of €5.28 per current TP share within next 12 - 24 months post IPO. Mission Produce listed at 11x last year, and 4/5 months later it re-rated to ~15x. Significant upside here with TP in my opinion. Read Full Thread Follow Reply
25/5/2021 08:45	badger8888: Just now E2.48 in Dublin which should be £2.1415. All-time high E2.57. Based on 1 for 7 the US Price would be $21.3528. Read Full Thread Follow Reply
19/5/2021 18:07	badger8888: I had a quick read of the docs, for every 7 shares we get 1 of DOLE Plc. Based on today's closing price of E2.40 each new share will be worth US20.50. The minimum listing price has increased from E2.15 to E2.17 due to currency fluctuations.If anyone has a better read please post. GLTA Read Full Thread Follow Reply
17/5/2021 16:00	quepassa: Looking good. Excited about the likely re-rating when the share hits Wall Street and gets listed State-side. Read Full Thread Follow Reply
19/2/2021 11:09	badger8888: In case anyone wants to take a look at the live price https://live.euronext.com/en/product/equities/IE00B1HDWM43-XESM/total-produce-plc/t7o/quotes Read Full Thread Follow Reply
19/2/2021 10:45	quepassa: If the minimum value is meant to be Euro2.15, at to-day's share price of £1.70, the market-makers have left a very generous near 10% still on the table. £1.70 at today's fx rate is Euro 1.96. And that's before any likely uplift when re-rated on the US market which uses higher multiples to value food producers than the UK. Also the Dublin quote today is at Euro2.06 which makes the London quote c. ten cents cheaper. ALL IMO. DYOR. QP ps. GREAT SPOT that the Taylor family are connected with the mighty MISSION FOOD group in the USA - that bodes very well for US investor appetite for the new Dole PLC soon to be listed on a USA exchange. Read Full Thread Follow Reply
17/2/2021 07:22	quepassa: -- The Transaction is expected to create significant value equivalent to at least EUR2.15 per Total Produce share ( a +46% increase on yesterday's closing share price)(1) based on an agreed floor valuation of US$215 million (as a condition set forth in the Agreement) for the 17.5% stake in Dole plc owned by the C&C shareholders on a fully diluted basis immediately prior to the completion of the Transaction 2 . Read Full Thread Follow Reply
13/1/2021 11:02	lmulhare: €1.30 is now support & €1.20 should be strong support, having been resistance from June to November 2020. Additionally, €1.20 is now the bottom of a rising channel price has been in since March 2020. As of last Friday, the 1 year total returns & PE ratios for the following are: US Market 26.1% 20.8x Irish Market 10.9% 25.1x Irish Consumer Retailing 9.1% 21.5x Total Produce PLC 2.8% 15x Total Produce has more headroom for appreciation than most stocks. The interim dividend of 0.9129c will be paid on 29 January 2021. :) Read Full Thread Follow Reply

Total Produce share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

TOT

Total Prod..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210622 21:21:59