Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Total Produce Plc | LSE:TOT | London | Ordinary Share | IE00B1HDWM43 | ORD EUR0.01 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 117.50 | 0.00 | 08:00:00 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
115.00 | 120.00 | 117.50 | 117.50 | 117.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Food & Drug Retailers | 4,535.10 | 62.78 | 8.43 | 14.9 | 456 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | O | 0 | 0.00 | GBX |
Total Produce (TOT) Latest News
Total Produce News
Date | Time | Source | Headline |
---|---|---|---|
23/9/2019 | 17:17 | UKREG | Total Produce Plc Holding(s) in Company |
17/9/2019 | 06:00 | UKREG | Total Produce Plc Holding(s) in Company |
11/9/2019 | 15:12 | ALNC | ![]() |
11/9/2019 | 13:51 | ALNCF | ![]() |
11/9/2019 | 13:48 | UKREG | Total Produce Plc Director/PDMR Shareholding |
30/8/2019 | 15:31 | UKREG | Total Produce Plc Director/PDMR Shareholding |
29/8/2019 | 16:44 | UKREG | Total Produce Plc Cancellation of Shares |
29/8/2019 | 08:38 | ALNC | ![]() |
29/8/2019 | 06:00 | UKREG | Total Produce Plc Total Produce continues strong growth in 2019 |
19/8/2019 | 15:53 | UKREG | Total Produce Plc Notice of Results |
Total Produce (TOT) Share Charts1 Year Total Produce Chart |
|
1 Month Total Produce Chart |
Intraday Total Produce Chart |
Total Produce (TOT) Discussions and Chat
Total Produce Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
29/8/2019 | 06:50 | Total Produce | 267 |
26/11/2014 | 08:55 | TOTAL Bears the Brunt of Falling Oil Prices | - |
11/12/2009 | 01:21 | news of PETRE GREGORIO | 98 |
13/2/2009 | 11:21 | A TOTAL Oil Disaster or just a little one. | 151 |
29/10/2007 | 09:36 | TotalTrak and JS Knight | 5 |
Total Produce (TOT) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2019-12-09 15:59:28 | 118.40 | 7,100 | 8,406.40 | O |
2019-12-09 09:59:13 | 115.00 | 6,562 | 7,546.30 | O |
Total Produce (TOT) Top Chat Posts
Total Produce share price data is direct from the London Stock Exchange