Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Total Produce Plc LSE:TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 125.00 11,139 08:00:00
Bid Price Offer Price High Price Low Price Open Price
120.00 130.00 125.00 125.00 125.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 4,535.10 62.78 8.43 14.8 485
Last Trade Time Trade Type Trade Size Trade Price Currency
17:55:07 O 3,664 119.988 GBX

Total Produce (TOT) Latest News

More Total Produce News
Total Produce Investors    Total Produce Takeover Rumours

Total Produce (TOT) Discussions and Chat

Total Produce Forums and Chat

Date Time Title Posts
24/11/202010:37Total Produce295
04/8/202014:39TotalTrak and JS Knight6
26/11/201408:55TOTAL Bears the Brunt of Falling Oil Prices-
11/12/200901:21news of PETRE GREGORIO98
13/2/200911:21A TOTAL Oil Disaster or just a little one.151

Add a New Thread

Total Produce (TOT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:55:14119.993,6644,396.36O
16:14:47120.003,6644,396.80O
15:58:35125.001,0001,250.00O
11:08:49128.004557.60O
08:33:03126.891,5091,914.77O
View all Total Produce trades in real-time

Total Produce (TOT) Top Chat Posts

DateSubject
04/12/2020
08:20
Total Produce Daily Update: Total Produce Plc is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker TOT. The last closing price for Total Produce was 125p.
Total Produce Plc has a 4 week average price of 101.50p and a 12 week average price of 98.50p.
The 1 year high share price is 130p while the 1 year low share price is currently 75p.
There are currently 387,829,462 shares in issue and the average daily traded volume is 61,702 shares. The market capitalisation of Total Produce Plc is £484,786,827.50.
23/11/2020
13:18
lmulhare: I've been looking at historical price action & €1.50 by Xmas is exactly what I'm thinking, followed by 10c increments thereafter. The interim dividend of 0.9129c per share is due in January, so we should hear an announcement on the ex-dividend date. :)
23/11/2020
10:33
lmulhare: Total Produce PLC Trading Update this morning: "...trading for the 10 months ended 31 October 2020 has remained positive... Sales, Adjusted EBITDA and Adjusted Earnings Per Share are now expected to be slightly ahead of full year 2019." hxxps://investors.totalproduce.com/investors/news-and-events/investor-press-releases/2020/23-11-2020
18/11/2020
23:09
badger8888: An update in Dole would be welcome, I expect that the share price will be much higher when results are issue early March. The all-time high was E2.57 however the takeover of Fyffes drove the price that high.
18/11/2020
18:59
lmulhare: Shares are up in general on Covid-19 vaccine news. After the stock of better-known companies rises strongly, less prominent equities look like better value. There were sellers when the price was under €1.20, but few are willing to sell cheaply now. The price has been depressed by speculators in recent years & there might be a well-deserved short squeeze happening. MarketScreener rates the stock as "buy" with an average target of €1.70. hxxps://www.marketscreener.com/quote/stock/TOTAL-PRODUCE-PLC-1412414/?type_recherche=rapide&mots=total%20produce
08/9/2020
12:30
lmulhare: The share price has broken above the descending trendline it's been under since the peak at the end of 2017. :)
29/8/2020
21:15
lmulhare: Among the resolutions approved at the AGM on Friday 28 August 2020 is: 9 Authorisation of market purchases of the Company’s own shares I hope this will lift the share price, which is at €1.10, having bizarrely gone as low as €1 the day before the ex-dividend date of 6 August. This 2019 final dividend of 2.577 cent per share is due to be paid on Wednesday 2 September. hxxps://investors.totalproduce.com/~/media/Files/T/Total-Produce-IR/documents/agm/2020/agm-poll-results-2020.pdf
27/8/2020
06:51
hardupfedup: 2020 EUR'million 2019 EUR'million change ============================================= ================= ================= ======== Total revenue 3,112 3,051 +2.0% Group revenue 1,893 1,833 +3.3 % Adjusted EBITDA 118.2 117.1 +0.9% Adjusted EBITA 91.5 92.8 (1.5%) Operating profit before exceptional items 52.9 52.4 +1.0% Operating profit after exceptional items 47.6 60.9 (21.7%) Adjusted profit before tax 67.1 65.9 +1.7% Profit before tax (after exceptional items) 42.6 55.3 (23.1%) ============================================= ================= ================= ======== EUR'cent EUR'cent change =========================================== ========= ========= ======== Adjusted fully diluted earnings per share 9.45 9.80 (3.6 %) Basic earnings per share 6.91 11.23 (38.4%) Diluted basic earnings per share 6.90 11.20 (38.4%) Interim dividend per share 0.9129 0.9129 - =========================================== ========= ========= ======== resillient !
02/7/2020
06:29
18bt: Seemingly another solid update. The historic PER is under 8x and that is churlish for a defensive share. It ought to have a higher profile for a company capitalised at over £400m. But as there are only 2 posters on this Board, it will probably just continue being off radar and producing a very small dividend which is incredibly well covered. Don't like the Irish tax witholding on the divi tho. At these levels I can't see a real reason to sell other than I can't see it going anywhere.
08/2/2019
08:21
essential: Just bought into these. Defensive share and looking strong technically
01/3/2018
08:55
quepassa: This share remains off the radar. Yes, astonishing for a Company with a Euro4.3bn turnover and growing fast. However, no bad thing and seems to be the house style not to court publicity. All I can say is that they seem to be doing A LOT of things right and building a global fresh foods empire in highly sought after key sector. The share price performance over recent years has been spectacular as well as paying a steadily increasing dividend. Personally, I think this has a long way still to go for the patient investor. Also, glad that management are focused on the business rather than the shenanigans of engaging publicly and frequently with brokers and the financial media circus. ALL IMO. DYOR. QP
Total Produce share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
TOT
Total Prod..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 19:08:01