Share Name Share Symbol Market Type Share ISIN Share Description
Topps Tiles LSE:TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +2.00% 71.40p 70.90p 71.40p 71.50p 69.90p 70.90p 283,626 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 211.8 17.0 7.0 10.2 138.18

Topps Tiles (TPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201871.4+1.40+2.00%69.971.5283,626
17 May 201870-1.40-1.96%69.670.9326,360
16 May 201871.4+0.40+0.56%70.871.4188,845
15 May 201871+0.10+0.14%70.671.6139,867
14 May 201870.90.000.00%70.77176,191
11 May 201870.9-0.60-0.84%70.871.1113,731
10 May 201871.5+1.20+1.71%70.671.5249,077
09 May 201870.3-0.70-0.99%70.370.9177,587
08 May 201871+1.50+2.16%69.571.1137,662
04 May 201869.5-0.40-0.57%68.970431,815
03 May 201869.90.000.00%69.969.90
02 May 201869.9+0.40+0.58%69.371.5148,979
01 May 201869.5+0.50+0.72%69.470710,229
30 Apr 201869-1.20-1.71%68.371160,808
27 Apr 201870.2-0.30-0.43%69.771.2219,491
26 Apr 201870.5+0.50+0.71%69.971.5333,238
25 Apr 2018700.000.00%69.971.4219,475
24 Apr 2018700.000.00%6971.5855,114
23 Apr 201870-0.10-0.14%69.870.376,355
20 Apr 201870.1-0.20-0.28%69.470.5169,390
Download more Topps Tiles Historical Data

Topps Tiles (TPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7171.669.670.680776k326k169k0.40.56%
1 Month69.971.66770.111176k855k255k1.52.15%
3 Months84.1946774.23796k2M408k-12.7-15.10%
6 Months62946076.59346k5M378k9.415.16%
1 Year102.251036079.60686k5M374k-30.85-30.17%
3 Years139.7517160106.78976k14M400k-68.35-48.91%
5 Years65.2517160104.11112k69M467k6.159.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 17:43:40