Share Name Share Symbol Market Type Share ISIN Share Description
Topps Tiles LSE:TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.26% 80.25p 80.25p 80.50p 81.75p 79.00p 79.00p 358,883 16:29:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 215.0 20.0 8.1 10.0 154.40

Topps Tiles (TPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201780.25+1.00+1.26%7981.75358,883
18 Sep 201779.250.000.00%79.2581.25213,733
15 Sep 201779.25-1.75-2.16%79.2581.7564,183
14 Sep 201781-1.00-1.22%8182286,302
13 Sep 201782-0.25-0.30%81.2583.2557,666
12 Sep 201782.25-0.75-0.90%8185338,118
11 Sep 201783-1.00-1.19%8384.2553,834
08 Sep 201784-1.00-1.18%82.7585.251,213,083
07 Sep 201785-0.25-0.29%83.2586.000007242,090
06 Sep 201785.25-0.63-0.73%8285.543,439
05 Sep 201785.875-0.63-0.72%85.58765,203
04 Sep 201786.500007+2.25+2.67%838740,478
01 Sep 201784.25-0.75-0.88%84.2586.25000763,610
31 Aug 201785-1.50-1.73%8586.7557,216
30 Aug 201786.500007+0.75+0.87%84.758743,201
29 Aug 201785.75+2.75+3.31%8387346,197
25 Aug 201783-2.00-2.35%8385.25207,743
24 Aug 2017850.000.00%8585.75105,904
23 Aug 201785-0.50-0.58%858527,036
22 Aug 201785.5-0.25-0.29%8585.515,298
21 Aug 201785.75+0.75+0.88%8586.25000780,471
Download more Topps Tiles Historical Data

Topps Tiles (TPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84857980.993758k359k192k-3.75-4.46%
1 Month85.5877983.516415k1M183k-5.25-6.14%
3 Months84.25877982.797415k2M243k-4-4.75%
6 Months95.751077990.341015k4M411k-15.5-16.19%
1 Year115116.757988.576215k14M480k-34.75-30.22%
3 Years109.517179114.82132k14M416k-29.25-26.71%
5 Years49.7517145101.2636069M482k30.561.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 03:43:47