Share Name Share Symbol Market Type Share ISIN Share Description
Topps Tiles LSE:TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.11% 89.90p 89.80p 90.80p 90.40p 89.50p 90.20p 181,152 15:42:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 211.8 17.0 7.0 12.9 173.98

Topps Tiles (TPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201889.999992-0.80-0.88%89.9999929154,125
16 Jan 201890.800003+0.10+0.11%89.99999291.699996132,084
15 Jan 201890.700004+0.20+0.22%8991.300003179,646
12 Jan 201890.500007+2.40+2.72%88.19999691688,422
11 Jan 201888.100006-0.40-0.45%87.588.800003296,346
10 Jan 201888.5+1.30+1.49%87.589.400001526,749
09 Jan 201887.199996+7.20+9.00%8587.8000031,389,028
08 Jan 2018800.000.00%78.09999881.400001156,252
05 Jan 201880+1.10+1.39%7980122,839
04 Jan 201878.900001-0.80-1.00%78.90000181190,500
03 Jan 201879.699996+0.30+0.38%78.59999880275,005
02 Jan 201879.399993-0.60-0.75%77.09999880157,659
29 Dec 2017800.000.00%78.58016,786
28 Dec 201780+0.25+0.31%78.580127,343
27 Dec 201779.750.000.00%7779.7534,077
22 Dec 201779.75-0.25-0.31%78.7580137,556
21 Dec 201780+1.50+1.91%77.7580116,136
20 Dec 201778.5-0.75-0.95%78.580155,945
19 Dec 201779.25+1.25+1.60%788046,142
18 Dec 201778-0.75-0.95%7879.75178,306
Download more Topps Tiles Historical Data

Topps Tiles (TPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.591.787.590.009354k688k270k2.42.74%
1 Month78.591.77785.992217k1M271k11.414.52%
3 Months69.2591.76073.004917k5M352k20.6529.82%
6 Months8091.76075.475312k5M304k9.912.38%
1 Year83.51076084.360012k14M428k6.47.66%
3 Years117.517160111.347412k14M405k-27.6-23.49%
5 Years55.2517154102.3031069M482k34.6562.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 16:14:29