Share Name Share Symbol Market Type Share ISIN Share Description
Topps Tiles Plc LSE:TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -0.29% 69.80 69.20 70.20 70.40 69.00 69.00 43,734 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 216.9 12.7 5.0 14.0 135

Topps Tiles (TPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 201969.80-0.20-0.29%69.0070.4043,734
12 Nov 201970.00-4.00-5.41%67.6072.80159,210
11 Nov 201974.000.400.54%71.0074.00107,825
08 Nov 201973.60-0.40-0.54%71.8075.0084,336
07 Nov 201974.000.600.82%72.0074.0035,621
06 Nov 201973.401.201.66%72.6073.4033,188
05 Nov 201972.20-1.00-1.37%71.6073.4086,388
04 Nov 201973.20-1.80-2.4%72.2074.6050,084
01 Nov 201975.00-0.30-0.4%72.6076.0034,071
31 Oct 201975.300.300.4%73.0076.001,073,754
30 Oct 201975.00-1.00-1.32%75.0076.00322,089
29 Oct 201976.000.300.4%75.2076.0093,256
28 Oct 201975.702.703.7%72.0076.00492,361
25 Oct 201973.000.000.0%71.2073.0025,205
24 Oct 201973.001.001.39%70.6073.0044,373
23 Oct 201972.00-1.00-1.37%71.0072.60123,739
22 Oct 201973.002.403.4%69.0073.00356,278
21 Oct 201970.60-1.20-1.67%69.0071.40129,304
18 Oct 201971.801.802.57%69.4071.8014,631
17 Oct 201970.000.600.86%69.4071.00142,311
16 Oct 201969.400.400.58%69.0070.0020,519
15 Oct 201969.000.000.0%69.0070.4061,715
14 Oct 201969.000.400.58%65.2070.20674,332
Download more Topps Tiles Plc Historical Data

Topps Tiles Plc (TPT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.4075.0067.6072.3684,036-3.60-4.9%
1 Month70.0076.0067.6074.02171,427-0.20-0.29%
3 Months67.0076.0061.0069.95176,0772.804.18%
6 Months71.0077.8060.2069.44312,052-1.20-1.69%
1 Year63.8085.0059.8068.60247,6566.009.4%
3 Years90.00107.0057.0077.35355,808-20.20-22.44%
5 Years101.00171.0057.0099.88368,088-31.20-30.89%
Your Recent History
LSE
TPT
Topps Tile..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 03:46:00