We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Topps Tiles Plc | LSE:TPT | London | Ordinary Share | GB00B18P5K83 | ORD 3 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.27% | 37.30 | 36.00 | 37.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.30 | 37.00 | 37.00 | 170,397 | 15:16:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Floor Covering Stores | 251.76M | -13.03M | -0.0664 | -5.62 | 73.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 37.40 | 0.40 | 1.08% | 35.40 | 37.40 | 81,283 |
| 24 Jan 2025 | 37.00 | 0.95 | 2.64% | 37.00 | 37.00 | 130,617 |
| 23 Jan 2025 | 36.05 | 0.85 | 2.41% | 36.00 | 37.00 | 60,398 |
| 22 Jan 2025 | 35.20 | 0.45 | 1.29% | 34.90 | 35.20 | 283,395 |
| 21 Jan 2025 | 34.75 | -0.25 | -0.71% | 34.10 | 35.00 | 203,829 |
| 20 Jan 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 118,241 |
| 17 Jan 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 416,686 |
| 16 Jan 2025 | 35.00 | 0.30 | 0.86% | 34.40 | 35.00 | 216,788 |
| 15 Jan 2025 | 34.70 | -0.90 | -2.53% | 34.70 | 35.50 | 458,055 |
| 14 Jan 2025 | 35.60 | -0.60 | -1.66% | 35.60 | 36.20 | 55,751 |
| 13 Jan 2025 | 36.20 | -0.80 | -2.16% | 35.70 | 37.00 | 375,952 |
| 10 Jan 2025 | 37.00 | -0.70 | -1.86% | 37.00 | 37.00 | 556,043 |
| 09 Jan 2025 | 37.70 | -0.10 | -0.26% | 37.50 | 37.70 | 654,856 |
| 08 Jan 2025 | 37.80 | 0.60 | 1.61% | 37.80 | 40.20 | 736,659 |
| 07 Jan 2025 | 37.20 | -0.30 | -0.80% | 37.20 | 37.20 | 70,817 |
| 06 Jan 2025 | 37.50 | -0.60 | -1.57% | 37.50 | 40.00 | 410,164 |
| 03 Jan 2025 | 38.10 | 0.10 | 0.26% | 38.10 | 38.10 | 69,584 |
| 02 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.90 | 97,533 |
| 31 Dec 2024 | 38.00 | -1.50 | -3.80% | 38.00 | 40.90 | 18,907 |
| 30 Dec 2024 | 39.50 | 0.70 | 1.80% | 38.90 | 39.50 | 49,666 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.90 | 37.40 | 34.10 | 35.69 | 151,904 | 2.40 | 6.88% |
| 1 Month | 40.90 | 40.90 | 34.10 | 36.51 | 263,977 | -3.60 | -8.80% |
| 3 Months | 41.70 | 43.40 | 34.10 | 38.60 | 234,863 | -4.40 | -10.55% |
| 6 Months | 43.70 | 49.50 | 34.10 | 41.59 | 194,787 | -6.40 | -14.65% |
| 1 Year | 45.30 | 49.50 | 34.10 | 42.18 | 210,960 | -8.00 | -17.66% |
| 3 Years | 65.00 | 65.00 | 34.10 | 45.50 | 231,431 | -27.70 | -42.62% |
| 5 Years | 75.40 | 81.80 | 25.00 | 49.56 | 246,121 | -38.10 | -50.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
