Share Name Share Symbol Market Type Share ISIN Share Description
Topps Tiles LSE:TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 62.50p 63.20p 65.00p 63.20p 65.00p 71,237 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 211.8 17.0 7.0 9.0 121.92

Topps Tiles (TPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018630.000.00%636571,237
09 Nov 201863-1.20-1.87%6364.976,796
08 Nov 201864.2-1.80-2.73%64.266.788,829
07 Nov 201866+2.35+3.69%64.366415,993
06 Nov 201863.65+0.15+0.24%63.164.252,728
05 Nov 201863.5+1.50+2.42%6264.792,941
02 Nov 201862-5.90-8.69%6268191,774
01 Nov 201867.9+5.00+7.95%61.869.9524,718
31 Oct 201862.9-0.60-0.94%62.965246,941
30 Oct 201863.5+2.80+4.61%5963.6416,226
29 Oct 201860.7+1.60+2.71%60.763185,584
26 Oct 201859.1-2.15-3.51%59.163.355,295
25 Oct 201861.25-0.75-1.21%60.863.3168,648
24 Oct 2018620.000.00%61.863.356,658
23 Oct 201862-1.20-1.90%6262.6144,493
22 Oct 201863.2+1.10+1.77%61.563.465,448
19 Oct 201862.1-0.20-0.32%62.163.354,695
18 Oct 201862.30.000.00%61.962.517,504
17 Oct 201862.3-0.70-1.11%62.36332,185
16 Oct 201863+1.80+2.94%62.163217,358
15 Oct 201861.2-0.30-0.49%6162.238,042
Download more Topps Tiles Historical Data

Topps Tiles (TPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6266.76264.973553k416k145k11.61%
1 Month61.469.95963.865418k525k157k1.62.61%
3 Months6570.65963.379910k2M206k-2-3.08%
6 Months70.775.85765.501310k2M298k-7.7-10.89%
1 Year64.25945771.51096k5M339k-1.25-1.95%
3 Years1421715795.98786k14M397k-79-55.63%
5 Years89.7517157108.02132k14M402k-26.75-29.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 00:34:10