We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Topps Tiles Plc | LSE:TPT | London | Ordinary Share | GB00B18P5K83 | ORD 3 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.00 | 39.10 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.00 | 41.00 | 41.00 | 32 | 08:00:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Floor Covering Stores | 251.76M | -13.03M | -0.0663 | -6.18 | 80.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 41.00 | 0.00 | 0.00% | 40.00 | 41.00 | 204,296 |
| 10 Dec 2024 | 41.00 | 1.00 | 2.50% | 39.50 | 41.00 | 184,469 |
| 09 Dec 2024 | 40.00 | 0.20 | 0.50% | 39.80 | 40.00 | 307,532 |
| 06 Dec 2024 | 39.80 | 0.30 | 0.76% | 39.60 | 39.90 | 136,365 |
| 05 Dec 2024 | 39.50 | -0.50 | -1.25% | 39.40 | 39.90 | 125,595 |
| 04 Dec 2024 | 40.00 | 0.10 | 0.25% | 39.90 | 40.00 | 134,763 |
| 03 Dec 2024 | 39.90 | -0.30 | -0.75% | 39.10 | 40.40 | 610,075 |
| 02 Dec 2024 | 40.20 | 0.20 | 0.50% | 39.10 | 40.20 | 373,539 |
| 29 Nov 2024 | 40.00 | 0.40 | 1.01% | 39.00 | 40.00 | 268,694 |
| 28 Nov 2024 | 39.60 | 0.20 | 0.51% | 39.60 | 39.60 | 309,567 |
| 27 Nov 2024 | 39.40 | 0.40 | 1.03% | 38.10 | 39.40 | 291,513 |
| 26 Nov 2024 | 39.00 | -0.50 | -1.27% | 39.00 | 41.00 | 464,371 |
| 25 Nov 2024 | 39.50 | 0.50 | 1.28% | 39.30 | 39.80 | 212,588 |
| 22 Nov 2024 | 39.00 | -0.40 | -1.02% | 38.10 | 39.10 | 425,951 |
| 21 Nov 2024 | 39.40 | -0.35 | -0.88% | 39.40 | 39.80 | 49,700 |
| 20 Nov 2024 | 39.75 | -0.70 | -1.73% | 39.10 | 41.00 | 53,644 |
| 19 Nov 2024 | 40.45 | -0.55 | -1.34% | 39.10 | 41.00 | 57,895 |
| 18 Nov 2024 | 41.00 | 0.30 | 0.74% | 40.80 | 41.00 | 203,422 |
| 15 Nov 2024 | 40.70 | 0.10 | 0.25% | 40.70 | 40.80 | 78,606 |
| 14 Nov 2024 | 40.60 | 2.40 | 6.28% | 38.00 | 40.60 | 387,190 |
| 13 Nov 2024 | 38.20 | -2.15 | -5.33% | 38.20 | 39.80 | 774,572 |
| 12 Nov 2024 | 40.35 | -0.65 | -1.59% | 39.80 | 40.40 | 158,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.90 | 41.00 | 39.40 | 40.31 | 191,651 | 1.10 | 2.76% |
| 1 Month | 38.00 | 41.00 | 38.00 | 39.90 | 243,989 | 3.00 | 7.89% |
| 3 Months | 44.80 | 46.60 | 38.00 | 41.64 | 203,047 | -3.80 | -8.48% |
| 6 Months | 44.00 | 49.50 | 38.00 | 42.48 | 215,673 | -3.00 | -6.82% |
| 1 Year | 49.00 | 54.00 | 38.00 | 43.59 | 210,134 | -8.00 | -16.33% |
| 3 Years | 67.20 | 68.80 | 37.10 | 46.32 | 228,736 | -26.20 | -38.99% |
| 5 Years | 70.00 | 81.80 | 25.00 | 51.52 | 258,685 | -29.00 | -41.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
