Share Name Share Symbol Market Type Share ISIN Share Description
Topps Tiles LSE:TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.16% 62.10p 62.00p 62.40p 62.10p 62.00p 62.00p 10,644 12:24:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 211.8 17.0 7.0 8.9 120.18

Topps Tiles (TPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018620.000.00%6262.5158,791
19 Sep 2018620.000.00%61.662.122,578
18 Sep 201862-0.40-0.64%626210,325
17 Sep 201862.4+0.20+0.32%61.862.569,508
14 Sep 201862.2-0.10-0.16%61.662.415,197
13 Sep 201862.3+0.40+0.65%61.664231,240
12 Sep 201861.9+0.30+0.49%61.662426,667
11 Sep 201861.60.000.00%61.461.6160,634
10 Sep 201861.60.000.00%61.362.243,456
07 Sep 201861.6+0.10+0.16%6161.8172,691
06 Sep 201861.5-1.30-2.07%6162.5831,497
05 Sep 201862.8-0.50-0.79%62.463.8135,897
04 Sep 201863.30.000.00%6263.3110,405
03 Sep 201863.3-0.40-0.63%62.164222,974
31 Aug 201863.7-0.80-1.24%62.764.9103,655
30 Aug 201864.5+1.10+1.74%6364.59999982,446
29 Aug 201863.4-0.20-0.31%63.364.599999156,101
28 Aug 201863.6-0.10-0.16%62.163.8118,121
24 Aug 201863.7-0.60-0.93%63.764.935,464
23 Aug 201864.30.000.00%64.26534,932
22 Aug 201864.3+0.15+0.23%63.764.9231,400
21 Aug 201864.15-0.05-0.08%6464.383,847
Download more Topps Tiles Historical Data

Topps Tiles (TPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.662.561.662.111610k159k55k0.50.81%
1 Month64.564.96162.284310k831k164k-2.4-3.72%
3 Months64.7685762.315610k2M260k-2.6-4.02%
6 Months87.387.85768.011410k2M388k-25.2-28.87%
1 Year78.5945772.27706k5M350k-16.4-20.89%
3 Years1451715798.89256k14M401k-82.9-57.17%
5 Years9217157108.41632k14M403k-29.9-32.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 11:50:19