Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Topps Tiles Plc LSE:TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 42.00 41.20 42.80 44.10 40.40 44.10 215,300 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 219.2 12.5 5.2 8.1 82

Topps Tiles (TPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 202042.000.000.0%40.4044.10215,300
03 Aug 202042.00-0.40-0.94%41.1042.10113,307
31 Jul 202042.400.601.44%40.9044.50156,483
30 Jul 202041.80-2.20-5.0%41.8042.6074,155
29 Jul 202044.002.004.76%42.0044.00159,086
28 Jul 202042.00-0.40-0.94%41.9043.0061,041
27 Jul 202042.40-0.10-0.24%40.8043.00237,528
24 Jul 202042.501.503.66%41.5043.00501,353
23 Jul 202041.00-0.10-0.24%40.4045.40168,645
22 Jul 202041.10-1.90-4.42%40.7043.00119,916
21 Jul 202043.000.200.47%42.6043.00242,459
20 Jul 202042.800.801.9%41.0043.0072,382
17 Jul 202042.00-1.00-2.33%42.0043.1055,717
16 Jul 202043.001.503.61%41.0046.50288,834
15 Jul 202041.50-0.70-1.66%41.5043.00110,990
14 Jul 202042.20-0.80-1.86%40.6044.90376,387
13 Jul 202043.00-2.00-4.44%43.0046.40577,956
10 Jul 202045.00-1.40-3.02%43.2046.00144,969
09 Jul 202046.40-1.00-2.11%46.0049.00166,621
08 Jul 202047.402.405.33%43.7048.00153,772
07 Jul 202045.00-3.10-6.44%45.0049.90314,385
06 Jul 202048.101.302.78%44.5049.50147,296
Download more Topps Tiles Plc Historical Data

Topps Tiles Plc (TPT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.0044.5040.4042.65112,8140.000.0%
1 Month49.0049.9040.4043.11204,799-7.00-14.29%
3 Months37.1051.6034.6042.84274,4694.9013.21%
6 Months78.6081.8025.0042.56349,785-36.60-46.56%
1 Year67.2081.8025.0056.81327,300-25.20-37.5%
3 Years83.5094.0025.0066.00313,000-41.50-49.7%
5 Years158.25171.0025.0088.46361,176-116.25-73.46%
ADVFN Advertorial
Your Recent History
LSE
TPT
Topps Tile..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 05:16:38