Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Topps Tiles Plc LSE:TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60 -2.24% 69.80 69.60 70.00 69.80 69.60 69.60 33,525 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 219.2 12.5 5.2 13.5 136

Topps Tiles (TPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 202171.401.201.71%69.2071.4090,012
11 May 202170.200.300.43%69.2070.2032,173
10 May 202169.90-0.70-0.99%68.4071.6042,510
07 May 202170.600.600.86%67.4071.6099,148
06 May 202170.000.200.29%68.8070.0060,626
05 May 202169.801.502.2%68.6069.80174,421
04 May 202168.30-1.70-2.43%67.0070.60149,638
30 Apr 202170.00-1.20-1.69%68.4071.0073,502
29 Apr 202171.201.001.42%71.2071.2035,871
28 Apr 202170.20-0.10-0.14%68.6071.0026,266
27 Apr 202170.301.301.88%70.3071.2042,249
26 Apr 202169.00-0.10-0.14%69.0072.00102,628
23 Apr 202169.100.000.0%69.1071.20114,894
22 Apr 202169.100.701.02%65.2071.0045,171
21 Apr 202168.40-0.60-0.87%68.4071.0047,084
20 Apr 202169.00-1.10-1.57%69.0070.0061,493
19 Apr 202170.10-1.30-1.82%69.4071.4090,604
16 Apr 202171.401.001.42%71.4071.408,237
15 Apr 202170.40-0.80-1.12%69.4071.0040,926
14 Apr 202171.20-0.20-0.28%71.2071.6020,055
13 Apr 202171.40-0.60-0.83%69.2071.40157,412
Download more Topps Tiles Plc Historical Data

Topps Tiles Plc (TPT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.2071.6067.4070.5864,8940.600.87%
1 Month69.4072.0065.2069.7170,3920.400.58%
3 Months62.8072.6061.4067.60120,1647.0011.15%
6 Months47.2072.6046.5062.17273,80522.6047.88%
1 Year38.3072.6034.6053.46299,19431.5082.25%
3 Years70.7085.0025.0060.66306,007-0.90-1.27%
5 Years138.00150.2525.0074.89354,420-68.20-49.42%
ADVFN Advertorial
Your Recent History
LSE
TPT
Topps Tile..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 13:17:14