Share Name Share Symbol Market Type Share ISIN Share Description
Topps Tiles LSE:TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.57% 59.90p 59.20p 59.80p 59.90p 57.00p 57.50p 220,298 12:26:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 211.8 17.0 7.0 8.6 115.92

Topps Tiles (TPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201858.4-1.60-2.67%57.562.7315,341
19 Jul 201860-1.70-2.76%59.764.3216,120
18 Jul 201861.7-1.70-2.68%6165.4375,597
17 Jul 201863.4-1.30-2.01%62.565.967,671
16 Jul 201864.7+1.10+1.73%62.564.8165,493
13 Jul 201863.6-1.10-1.70%62.864.7130,437
12 Jul 201864.7-1.10-1.67%63.868317,656
11 Jul 201865.8+1.80+2.81%6365.881,474
10 Jul 201864-0.50-0.78%6265.531,832
09 Jul 201864.5+1.30+2.06%64.265.537,995
06 Jul 201863.2+0.90+1.44%62.465.5420,642
05 Jul 201862.3-0.70-1.11%6264.41,883,495
04 Jul 2018630.000.00%58.3641,762,622
03 Jul 201863-0.60-0.94%62.366.099999461,031
02 Jul 201863.6-0.50-0.78%63.664.9114,076
29 Jun 201864.099999-1.50-2.29%62.366.7594,755
28 Jun 201865.599999-1.40-2.09%6570479,227
27 Jun 201867-0.70-1.03%6670318,652
26 Jun 201867.7-0.50-0.73%6671209,685
25 Jun 201868.2+1.30+1.94%6770.3268,885
Download more Topps Tiles Historical Data

Topps Tiles (TPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6365.95761.001468k376k228k-3.1-4.92%
1 Month70.3715763.369532k2M413k-10.4-14.79%
3 Months7175.85767.813832k2M406k-11.1-15.63%
6 Months90945772.93236k2M391k-30.1-33.44%
1 Year83945774.30586k5M352k-23.1-27.83%
3 Years151.517157102.07186k14M406k-91.6-60.46%
5 Years8817157107.94322k14M417k-28.1-31.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 13:09:08