Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences Plc LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50 -1.99% 172.50 170.00 175.00 191.50 167.50 175.00 833,002 12:11:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.8 -5.4 - 336

Tiziana Life Sciences (TILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2021176.0025.0016.56%151.00192.501,616,931
19 Jan 2021151.00-4.00-2.58%147.00155.50525,467
18 Jan 2021155.003.001.97%150.50157.00552,807
15 Jan 2021152.002.001.33%147.50152.50570,021
14 Jan 2021150.00-11.00-6.83%149.00162.501,187,056
13 Jan 2021161.0023.0016.67%138.00164.002,527,304
12 Jan 2021138.0016.0013.11%123.50139.001,443,213
11 Jan 2021122.0013.0011.93%108.00123.501,075,525
08 Jan 2021109.007.006.86%103.50111.50715,126
07 Jan 2021102.00-10.00-8.93%102.00113.00639,318
06 Jan 2021112.004.003.7%106.50115.50845,821
05 Jan 2021108.006.005.88%101.00109.00837,744
04 Jan 2021102.0010.5011.48%92.75104.501,329,504
31 Dec 202091.50-2.00-2.14%91.0095.50291,193
30 Dec 202093.50-3.00-3.11%93.5096.50320,590
29 Dec 202096.50-2.50-2.53%93.50100.00359,986
24 Dec 202099.00-8.00-7.48%99.00104.00436,835
23 Dec 2020107.0013.0013.83%94.00107.001,349,795
22 Dec 202094.007.508.67%85.5094.00737,054
21 Dec 202086.50-4.50-4.95%86.0090.00525,589
Download more Tiziana Life Sciences Plc Historical Data

Tiziana Life Sciences Plc (TILS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.50192.50147.00160.44890,45610.006.15%
1 Month102.50192.5091.00133.09888,30970.0068.29%
3 Months152.50192.5072.50108.60884,83820.0013.11%
6 Months187.50304.5072.50148.421,143,955-15.00-8.0%
1 Year42.50304.5024.50115.601,192,018130.00305.88%
3 Years137.00304.5024.50114.77489,28935.5025.91%
5 Years162.50304.5024.50115.17298,69010.006.15%
ADVFN Advertorial
Your Recent History
LSE
TILS
Tiziana Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 12:38:31