Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.50p 107.00p 112.00p - - - 1,000 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -8.3 -6.4 - 138.99

Tiziana (TILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018109.50.000.00%109.5109.51,000
20 Sep 2018109.50.000.00%109.5109.58,473
19 Sep 2018109.50.000.00%109.5109.55
18 Sep 2018109.50.000.00%109.5109.51,060
17 Sep 2018109.50.000.00%109.5109.51,110
14 Sep 2018109.50.000.00%109.5109.5103
13 Sep 2018109.5-1.00-0.90%107109.51,312
12 Sep 2018110.5+5.00+4.74%10111216,793
11 Sep 2018105.5-0.50-0.47%105.5105.54,832
10 Sep 2018106+3.25+3.16%99.510643,181
07 Sep 2018102.750.000.00%102.75102.751,500
06 Sep 2018102.75-2.75-2.61%102.75102.752,486
05 Sep 2018105.5-3.00-2.76%105.5105.59,127
04 Sep 2018108.50.000.00%108.5108.50
03 Sep 2018108.50.000.00%108.5108.51,839
31 Aug 2018108.5-0.50-0.46%106108.512,084
30 Aug 2018109+1.00+0.93%109109600
29 Aug 2018108-1.50-1.37%1081081,056
28 Aug 2018109.50.000.00%107109.51,025
24 Aug 2018109.5-1.00-0.90%109.5109.53,550
23 Aug 2018110.5+12.50+12.76%10011244,266
Download more Tiziana Life Sciences Historical Data

Tiziana Life Sciences (TILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.5109.5109.5109.500058k2k0-
1 Month109.511299.5107.3854543k6k0-
3 Months401123672.46435259k31k69.5173.75%
6 Months951123670.20511259k22k14.515.26%
1 Year153.251803688.66971259k16k-43.75-28.55%
3 Years205.2524036131.60371259k9k-95.75-46.65%
5 Years0.132500.05252.6257185M632k109.3784,130.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 07:02:16