Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.00p 145.00p 155.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.3 -7.7 - 144.27

Tiziana (TILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171500.000.00%1501500
16 Nov 20171500.000.00%1501531,163
15 Nov 20171500.000.00%150150200
14 Nov 20171500.000.00%1501531,500
13 Nov 20171500.000.00%1501501,028
10 Nov 20171500.000.00%150150870
09 Nov 2017150+9.00+6.38%15015312,225
08 Nov 2017141-8.38-5.61%141144.7516,000
07 Nov 2017149.3750.000.00%149.375149.3750
06 Nov 2017149.375+2.00+1.36%149.375149.3750
03 Nov 2017147.375-2.00-1.34%147.375147.3750
02 Nov 2017149.3750.000.00%149.375149.3750
01 Nov 2017149.3750.000.00%149.375149.375320
31 Oct 2017149.3750.000.00%149.37515491
30 Oct 2017149.3750.000.00%149.375149.375975
27 Oct 2017149.3750.000.00%149.375149.3751
26 Oct 2017149.3750.000.00%149.375149.3750
25 Oct 2017149.3750.000.00%149.375149.3750
24 Oct 2017149.3750.000.00%149.375149.3750
23 Oct 2017149.3750.000.00%144.75149.375180
20 Oct 2017149.3750.000.00%149.375149.3753
19 Oct 2017149.3750.000.00%149.375149.37513
18 Oct 2017149.3750.000.00%149.375149.3750
Download more Tiziana Life Sciences Historical Data

Tiziana Life Sciences (TILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150153150150.00002002k9520-
1 Month149.375154141145.9024016k2k0.6250.42%
3 Months160164141148.8153033k3k-10-6.25%
6 Months194.5211141160.7765049k3k-44.5-22.88%
1 Year207240141180.8334049k3k-57-27.54%
3 Years42.525042151.95200240k9k107.5252.94%
5 Years0.112500.05251.1280085M1M149.89136,263.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 21:45:46