Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.02% 148.125p 143.25p 153.00p - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.3 -7.7 - 142.47

Tiziana (TILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017148.125+1.50+1.02%148.125148.1250
21 Sep 2017146.625+1.00+0.69%146.625146.6253,457
20 Sep 2017145.625+3.63+2.55%145.62514923,081
19 Sep 2017142-4.63-3.15%1421427,010
18 Sep 2017146.625-1.88-1.26%145146.62533,100
15 Sep 2017148.5-0.50-0.34%148148.56,500
14 Sep 2017149-4.50-2.93%149152.253,997
13 Sep 2017153.5-2.00-1.29%153.51555,157
12 Sep 2017155.50.000.00%150155.515,471
11 Sep 2017155.5+3.50+2.30%155.5155.5103
08 Sep 2017152-0.50-0.33%152152285
07 Sep 2017152.5-1.75-1.13%152.5152.51,008
06 Sep 2017154.25-2.75-1.75%154.25158.54,583
05 Sep 2017157-2.50-1.57%1571571,840
04 Sep 2017159.5-0.25-0.16%159.5159.50
01 Sep 2017159.75-4.25-2.59%159.75159.752,599
31 Aug 2017164+4.50+2.82%164164419
30 Aug 2017159.50.000.00%159.5159.50
29 Aug 2017159.5-0.50-0.31%159.5159.50
25 Aug 2017160+1.50+0.95%1601605,166
Download more Tiziana Life Sciences Historical Data

Tiziana Life Sciences (TILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148149142146.03283k33k15k0.1250.08%
1 Month160164142149.3657033k6k-11.875-7.42%
3 Months170175142158.7193049k5k-21.875-12.87%
6 Months184240142179.9620049k5k-35.875-19.50%
1 Year187.5240142187.4219076k4k-39.375-21.00%
3 Years57.525041.5147.76540240k10k90.625157.61%
5 Years0.1652500.05251.0352085M1M147.9689,672.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 02:52:47