Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.39% 64.00p 61.00p 64.00p 64.00p 64.00p 64.00p 3,000 09:02:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -8.3 -6.4 - 81.23

Tiziana (TILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201863.75-2.00-3.04%636412,925
14 Dec 201865.750.000.00%65.7565.750
13 Dec 201865.75+0.75+1.15%65.7565.750
12 Dec 201865-1.00-1.52%65650
11 Dec 201866+0.25+0.38%66660
10 Dec 201865.750.000.00%65.7567.5589
07 Dec 201865.750.000.00%65.7565.750
06 Dec 201865.750.000.00%65.7565.750
05 Dec 201865.750.000.00%65.7565.750
04 Dec 201865.750.000.00%65.7565.75100
03 Dec 201865.75+2.25+3.54%65.7567.59,527
30 Nov 201863.5+2.00+3.25%63.565.524,654
29 Nov 201861.5-13.25-17.73%607252,677
28 Nov 201874.75-3.50-4.47%74.577.59,499
27 Nov 201878.25+1.75+2.29%77.578.251
26 Nov 201876.5-0.75-0.97%75.576.54,125
23 Nov 201877.250.000.00%77.2577.250
22 Nov 201877.250.000.00%77.2577.25625
21 Nov 201877.25+1.25+1.64%77.2579.524,144
20 Nov 201876-0.25-0.33%76761,250
19 Nov 201876.25-6.25-7.58%76.258212,000
Download more Tiziana Life Sciences Historical Data

Tiziana Life Sciences (TILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64646363.750013k13k13k0-
1 Month7679.56066.6229153k12k-12-15.79%
3 Months12014860105.1563153k12k-56-46.67%
6 Months451483680.84211259k20k1942.22%
1 Year144.51483686.97091259k17k-80.5-55.71%
3 Years202.524036123.50011259k10k-138.5-68.40%
5 Years0.1052500.05254.1968185M408k63.89560,852.38%
Your Recent History
LSE
TILS
Tiziana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 11:35:24