Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.10p -15.78% 37.90p 37.00p 38.80p 43.00p 38.80p 43.00p 53,727 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -8.3 -6.4 - 48.11

Tiziana (TILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201845-0.70-1.53%45451
18 Jun 201845.7-1.80-3.79%45.645.73,122
15 Jun 201847.50.000.00%47.547.50
14 Jun 201847.50.000.00%47.547.50
13 Jun 201847.50.000.00%47.547.5311
12 Jun 201847.5+0.50+1.06%47.547.52,000
11 Jun 201847-9.50-16.81%475555,735
08 Jun 201856.5-6.00-9.60%56.56338,318
07 Jun 201862.5-4.00-6.02%6265102,288
06 Jun 201866.50.000.00%66.566.50
05 Jun 201866.50.000.00%6466.5296
04 Jun 201866.50.000.00%66.566.50
01 Jun 201866.5-2.00-2.92%6666.54,000
31 May 201868.5+0.50+0.74%68.568.5450
30 May 2018680.000.00%68681,259
29 May 201868-2.00-2.86%68681,100
25 May 201870+0.50+0.72%70712,450
24 May 201869.5-2.50-3.47%6678127,198
23 May 201872-8.25-10.28%5577132,111
22 May 201880.25-0.25-0.31%80.2580.252,505
21 May 201880.50.000.00%80.580.50
Download more Tiziana Life Sciences Historical Data

Tiziana Life Sciences (TILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.547.538.845.8628154k1k-9.6-20.21%
1 Month777838.864.65821132k31k-39.1-50.78%
3 Months84.7587.538.866.04301132k13k-46.85-55.28%
6 Months144.514638.898.05641132k13k-106.6-73.77%
1 Year172.518038.8116.83141132k9k-134.6-78.03%
3 Years19025038.8164.96031132k9k-152.1-80.05%
5 Years0.1152500.05251.6087185M1M37.78532,856.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 18:38:48