Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.08% 140.00p 135.00p 140.00p 140.00p 137.00p 137.00p 15,513 14:23:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.3 -7.7 - 175.08

Tiziana (TILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018138.50.000.00%138.5138.53,136
16 Jan 2018138.5+1.00+0.73%138.51406,000
15 Jan 2018137.5+0.50+0.36%137.5137.51,000
12 Jan 2018137-0.50-0.36%13713731,787
11 Jan 2018137.5+2.00+1.48%137.514016,079
10 Jan 2018135.5-0.50-0.37%135.5135.51,356
09 Jan 2018136-6.00-4.23%13613723,534
08 Jan 2018142+3.50+2.53%14214215,901
05 Jan 2018138.50.000.00%138.514023,606
04 Jan 2018138.5-6.00-4.15%138.5138.53,540
03 Jan 2018144.5+3.50+2.48%137144.54,841
02 Jan 2018141+2.00+1.44%141141100
29 Dec 20171390.000.00%139139367
28 Dec 2017139-2.00-1.42%1391391,500
27 Dec 2017141-3.50-2.42%141142200
22 Dec 2017144.50.000.00%144.5144.50
21 Dec 2017144.50.000.00%144.5144.50
20 Dec 2017144.50.000.00%144.5144.5832
19 Dec 2017144.50.000.00%144.5144.50
18 Dec 2017144.50.000.00%144.5144.5500
Download more Tiziana Life Sciences Historical Data

Tiziana Life Sciences (TILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140140137137.3835100032k12k0-
1 Month144.5144.5135.5138.1895032k8k-4.5-3.11%
3 Months149.375180135.5146.1684039k6k-9.375-6.28%
6 Months170180135.5151.4949049k5k-30-17.65%
1 Year206.5240135.5168.6082049k4k-66.5-32.20%
3 Years47.525043.5157.69530176k9k92.5194.74%
5 Years0.122500.05251.2399085M1M139.88116,566.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 16:11:48