We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Titon Holdings Plc | LSE:TON | London | Ordinary Share | GB0008941402 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 75.00 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.00 | 80.00 | 80.00 | 256 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 22.33M | -686k | -0.0610 | -13.11 | 9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 256 |
| 11 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 10 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 554 |
| 09 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 9,615 |
| 06 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 2,400 |
| 05 Dec 2024 | 80.00 | 0.00 | 0.00% | 79.50 | 80.00 | 0.00 |
| 04 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 03 Dec 2024 | 80.00 | 1.00 | 1.27% | 79.00 | 80.00 | 3,896 |
| 02 Dec 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 29 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 28 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 27 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 26 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 1,317 |
| 25 Nov 2024 | 79.00 | -1.00 | -1.25% | 76.50 | 80.00 | 34,343 |
| 22 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 46 |
| 21 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 24 |
| 20 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 5,522 |
| 19 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 18 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 7 |
| 15 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 854 |
| 14 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 3,000 |
| 13 Nov 2024 | 80.00 | -2.50 | -3.03% | 80.00 | 82.50 | 6,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.00 | 79.50 | 80.00 | 2,514 | 0.00 | 0.00% |
| 1 Month | 80.00 | 80.00 | 76.50 | 79.42 | 2,934 | 0.00 | 0.00% |
| 3 Months | 65.00 | 84.00 | 62.00 | 72.09 | 5,833 | 15.00 | 23.08% |
| 6 Months | 77.50 | 84.00 | 62.00 | 72.32 | 5,936 | 2.50 | 3.23% |
| 1 Year | 80.00 | 90.00 | 62.00 | 76.08 | 6,504 | 0.00 | 0.00% |
| 3 Years | 113.50 | 116.50 | 62.00 | 78.80 | 8,991 | -33.50 | -29.52% |
| 5 Years | 130.00 | 145.00 | 62.00 | 87.75 | 8,653 | -50.00 | -38.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
