We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Titon Holdings Plc | LSE:TON | London | Ordinary Share | GB0008941402 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -3.12% | 77.50 | 75.00 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.00 | 77.50 | 80.00 | 7,742 | 15:33:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 22.33M | -686k | -0.0610 | -12.70 | 9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 77.50 | -2.50 | -3.13% | 77.50 | 80.00 | 7,742 |
| 16 Jan 2025 | 80.00 | -2.50 | -3.03% | 80.00 | 82.50 | 9,205 |
| 15 Jan 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 14 Jan 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 13 Jan 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 10 Jan 2025 | 82.50 | 2.50 | 3.13% | 80.00 | 82.50 | 18,246 |
| 09 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 2,351 |
| 08 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 07 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 06 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 10,000 |
| 03 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 16,292 |
| 02 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 2,400 |
| 31 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 30 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 27 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 24 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 23 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 4 |
| 20 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 19 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 1 |
| 18 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 2,932 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 82.50 | 77.50 | 81.66 | 5,490 | -2.50 | -3.13% |
| 1 Month | 80.00 | 82.50 | 77.50 | 80.78 | 3,441 | -2.50 | -3.13% |
| 3 Months | 72.50 | 84.00 | 72.50 | 80.13 | 3,860 | 5.00 | 6.90% |
| 6 Months | 70.00 | 84.00 | 62.00 | 71.53 | 4,790 | 7.50 | 10.71% |
| 1 Year | 85.00 | 90.00 | 62.00 | 75.69 | 6,344 | -7.50 | -8.82% |
| 3 Years | 113.50 | 116.50 | 62.00 | 77.96 | 8,845 | -36.00 | -31.72% |
| 5 Years | 128.00 | 145.00 | 62.00 | 87.05 | 8,565 | -50.50 | -39.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
