ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TIFS Ti Fluid Systems Plc

193.20
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ti Fluid Systems Plc LSE:TIFS London Ordinary Share GB00BYQB9V88 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 193.20 192.80 193.20
High Price Low Price Open Price Shares Traded Last Trade
193.20 192.60 192.80 6,216,727 16:35:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Veh Suply,new Pts-whsl 3.52B 83.5M 0.1677 11.50 961.95M

Ti Fluid Systems (TIFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 2024193.200.000.00%192.60193.206,216,727
19 Dec 2024193.200.200.10%192.80193.205,575,098
18 Dec 2024193.000.200.10%192.80193.008,223,899
17 Dec 2024192.800.000.00%192.80193.407,782,414
16 Dec 2024192.800.000.00%192.80193.203,224,838
13 Dec 2024192.80-0.20-0.10%192.80193.401,111,264
12 Dec 2024193.000.200.10%192.80193.408,422,640
11 Dec 2024192.800.000.00%192.60193.004,511,750
10 Dec 2024192.80-0.20-0.10%192.60193.206,872,867
09 Dec 2024193.000.200.10%192.80193.405,541,717
06 Dec 2024192.80-0.40-0.21%192.80193.4012,490,270
05 Dec 2024193.200.400.21%192.80193.801,954,943
04 Dec 2024192.80-0.40-0.21%192.80193.401,941,406
03 Dec 2024193.200.600.31%192.60193.407,294,926
02 Dec 2024192.600.400.21%192.20193.005,589,493
29 Nov 2024192.203.001.59%192.00193.8050,863,843
28 Nov 2024189.2010.205.70%183.40189.602,255,328
27 Nov 2024179.00-1.80-1.00%178.60181.60471,451
26 Nov 2024180.80-3.40-1.85%180.80184.601,362,672
25 Nov 2024184.20-0.80-0.43%182.80184.802,711,100
22 Nov 2024185.004.202.32%182.20185.203,368,174
21 Nov 2024180.800.800.44%178.80181.401,681,760
Download more Ti Fluid Systems Plc Historical Data

Ti Fluid Systems Plc (TIFS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week193.20193.40192.60192.955,183,5030.000.00%
1 Month183.60193.80178.60191.926,901,8229.605.23%
3 Months164.00193.80152.20185.703,419,00729.2017.80%
6 Months133.80193.80110.00172.242,207,24259.4044.39%
1 Year149.00193.80110.00162.151,773,38644.2029.66%
3 Years231.50281.5088.80153.261,130,394-38.30-16.54%
5 Years247.50330.5088.80173.85907,133-54.30-21.94%

Your Recent History

Delayed Upgrade Clock