We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ti Fluid Systems Plc | LSE:TIFS | London | Ordinary Share | GB00BYQB9V88 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 196.60 | 196.60 | 197.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 197.00 | 196.60 | 196.80 | 10,866 | 08:28:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Suply,new Pts-whsl | 3.52B | 83.5M | 0.1677 | 11.72 | 978.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 196.60 | 0.00 | 0.00% | 196.40 | 197.00 | 1,048,065 |
| 13 Mar 2025 | 196.60 | 0.20 | 0.10% | 196.40 | 196.80 | 1,393,775 |
| 12 Mar 2025 | 196.40 | 0.00 | 0.00% | 196.40 | 196.80 | 678,768 |
| 11 Mar 2025 | 196.40 | -0.20 | -0.10% | 196.40 | 196.60 | 1,592,660 |
| 10 Mar 2025 | 196.60 | -0.40 | -0.20% | 196.40 | 196.80 | 1,650,119 |
| 07 Mar 2025 | 197.00 | 0.20 | 0.10% | 196.40 | 197.00 | 4,081,824 |
| 06 Mar 2025 | 196.80 | 1.00 | 0.51% | 195.80 | 196.80 | 11,400,115 |
| 05 Mar 2025 | 195.80 | 0.00 | 0.00% | 195.80 | 196.40 | 2,395,999 |
| 04 Mar 2025 | 195.80 | -0.80 | -0.41% | 195.80 | 196.60 | 3,642,156 |
| 03 Mar 2025 | 196.60 | 0.20 | 0.10% | 196.40 | 196.80 | 651,735 |
| 28 Feb 2025 | 196.40 | 0.00 | 0.00% | 196.40 | 196.80 | 1,714,362 |
| 27 Feb 2025 | 196.40 | 0.00 | 0.00% | 196.40 | 196.60 | 567,960 |
| 26 Feb 2025 | 196.40 | 0.00 | 0.00% | 196.40 | 196.80 | 327,573 |
| 25 Feb 2025 | 196.40 | -0.20 | -0.10% | 196.40 | 196.60 | 2,626,018 |
| 24 Feb 2025 | 196.60 | 0.20 | 0.10% | 196.40 | 196.80 | 433,042 |
| 21 Feb 2025 | 196.40 | -0.20 | -0.10% | 196.20 | 197.20 | 649,970 |
| 20 Feb 2025 | 196.60 | 0.00 | 0.00% | 196.40 | 197.00 | 1,708,427 |
| 19 Feb 2025 | 196.60 | 0.20 | 0.10% | 196.20 | 196.60 | 371,829 |
| 18 Feb 2025 | 196.40 | 0.00 | 0.00% | 196.20 | 196.40 | 464,818 |
| 17 Feb 2025 | 196.40 | 0.40 | 0.20% | 196.20 | 197.80 | 574,794 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.60 | 197.00 | 196.40 | 196.53 | 1,272,677 | 0.00 | 0.00% |
| 1 Month | 196.20 | 197.80 | 195.80 | 196.53 | 1,898,700 | 0.40 | 0.20% |
| 3 Months | 193.20 | 197.80 | 192.80 | 194.62 | 3,508,399 | 3.40 | 1.76% |
| 6 Months | 168.40 | 197.80 | 152.20 | 189.19 | 3,372,063 | 28.20 | 16.75% |
| 1 Year | 154.20 | 197.80 | 110.00 | 173.50 | 2,460,574 | 42.40 | 27.50% |
| 3 Years | 187.00 | 205.00 | 88.80 | 158.54 | 1,352,227 | 9.60 | 5.13% |
| 5 Years | 133.00 | 330.50 | 88.80 | 175.95 | 1,047,879 | 63.60 | 47.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
