We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ti Fluid Systems Plc | LSE:TIFS | London | Ordinary Share | GB00BYQB9V88 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.60 | 19.45% | 181.80 | 181.80 | 182.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.00 | 181.00 | 184.00 | 7,579,831 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Suply,new Pts-whsl | 3.52B | 83.5M | 0.1672 | 10.90 | 759.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 152.20 | -1.20 | -0.78% | 152.20 | 154.20 | 667,121 |
| 10 Oct 2024 | 153.40 | -1.40 | -0.90% | 153.40 | 155.60 | 730,035 |
| 09 Oct 2024 | 154.80 | 1.60 | 1.04% | 152.80 | 156.80 | 615,646 |
| 08 Oct 2024 | 153.20 | -2.20 | -1.42% | 152.60 | 157.00 | 2,998,182 |
| 07 Oct 2024 | 155.40 | -2.60 | -1.65% | 155.00 | 160.40 | 4,642,402 |
| 04 Oct 2024 | 158.00 | 1.20 | 0.77% | 156.20 | 160.00 | 3,675,809 |
| 03 Oct 2024 | 156.80 | -3.80 | -2.37% | 155.00 | 160.00 | 854,363 |
| 02 Oct 2024 | 160.60 | -1.60 | -0.99% | 159.40 | 161.60 | 452,462 |
| 01 Oct 2024 | 162.20 | -2.40 | -1.46% | 160.20 | 165.00 | 805,539 |
| 30 Sep 2024 | 164.60 | -1.80 | -1.08% | 162.20 | 167.00 | 775,847 |
| 27 Sep 2024 | 166.40 | 1.20 | 0.73% | 164.00 | 167.20 | 577,650 |
| 26 Sep 2024 | 165.20 | 0.00 | 0.00% | 164.40 | 167.00 | 4,749,525 |
| 25 Sep 2024 | 165.20 | 0.80 | 0.49% | 164.80 | 166.60 | 375,641 |
| 24 Sep 2024 | 164.40 | -0.60 | -0.36% | 164.00 | 166.20 | 567,896 |
| 23 Sep 2024 | 165.00 | -1.40 | -0.84% | 165.00 | 169.60 | 478,606 |
| 20 Sep 2024 | 166.40 | -0.20 | -0.12% | 164.00 | 166.60 | 1,386,655 |
| 19 Sep 2024 | 166.60 | 2.60 | 1.59% | 165.80 | 169.00 | 1,106,691 |
| 18 Sep 2024 | 164.00 | -4.00 | -2.38% | 161.20 | 170.00 | 1,462,931 |
| 17 Sep 2024 | 168.00 | 1.60 | 0.96% | 164.80 | 170.20 | 1,987,810 |
| 16 Sep 2024 | 166.40 | 20.60 | 14.13% | 162.00 | 170.00 | 4,013,546 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.40 | 185.00 | 152.20 | 154.31 | 1,930,677 | 21.40 | 13.34% |
| 1 Month | 166.40 | 185.00 | 152.20 | 161.70 | 1,793,994 | 15.40 | 9.25% |
| 3 Months | 135.00 | 185.00 | 110.00 | 144.72 | 1,281,033 | 46.80 | 34.67% |
| 6 Months | 142.20 | 185.00 | 110.00 | 140.49 | 1,164,120 | 39.60 | 27.85% |
| 1 Year | 122.00 | 185.00 | 110.00 | 141.93 | 1,175,386 | 59.80 | 49.02% |
| 3 Years | 250.00 | 290.00 | 88.80 | 154.56 | 990,982 | -68.20 | -27.28% |
| 5 Years | 190.00 | 330.50 | 88.80 | 172.71 | 791,724 | -8.20 | -4.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
