We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ti Fluid Systems Plc | LSE:TIFS | London | Ordinary Share | GB00BYQB9V88 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 193.20 | 192.80 | 193.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.20 | 192.60 | 192.80 | 6,216,727 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Suply,new Pts-whsl | 3.52B | 83.5M | 0.1677 | 11.50 | 961.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 193.20 | 0.00 | 0.00% | 192.60 | 193.20 | 6,216,727 |
| 19 Dec 2024 | 193.20 | 0.20 | 0.10% | 192.80 | 193.20 | 5,575,098 |
| 18 Dec 2024 | 193.00 | 0.20 | 0.10% | 192.80 | 193.00 | 8,223,899 |
| 17 Dec 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 193.40 | 7,782,414 |
| 16 Dec 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 193.20 | 3,224,838 |
| 13 Dec 2024 | 192.80 | -0.20 | -0.10% | 192.80 | 193.40 | 1,111,264 |
| 12 Dec 2024 | 193.00 | 0.20 | 0.10% | 192.80 | 193.40 | 8,422,640 |
| 11 Dec 2024 | 192.80 | 0.00 | 0.00% | 192.60 | 193.00 | 4,511,750 |
| 10 Dec 2024 | 192.80 | -0.20 | -0.10% | 192.60 | 193.20 | 6,872,867 |
| 09 Dec 2024 | 193.00 | 0.20 | 0.10% | 192.80 | 193.40 | 5,541,717 |
| 06 Dec 2024 | 192.80 | -0.40 | -0.21% | 192.80 | 193.40 | 12,490,270 |
| 05 Dec 2024 | 193.20 | 0.40 | 0.21% | 192.80 | 193.80 | 1,954,943 |
| 04 Dec 2024 | 192.80 | -0.40 | -0.21% | 192.80 | 193.40 | 1,941,406 |
| 03 Dec 2024 | 193.20 | 0.60 | 0.31% | 192.60 | 193.40 | 7,294,926 |
| 02 Dec 2024 | 192.60 | 0.40 | 0.21% | 192.20 | 193.00 | 5,589,493 |
| 29 Nov 2024 | 192.20 | 3.00 | 1.59% | 192.00 | 193.80 | 50,863,843 |
| 28 Nov 2024 | 189.20 | 10.20 | 5.70% | 183.40 | 189.60 | 2,255,328 |
| 27 Nov 2024 | 179.00 | -1.80 | -1.00% | 178.60 | 181.60 | 471,451 |
| 26 Nov 2024 | 180.80 | -3.40 | -1.85% | 180.80 | 184.60 | 1,362,672 |
| 25 Nov 2024 | 184.20 | -0.80 | -0.43% | 182.80 | 184.80 | 2,711,100 |
| 22 Nov 2024 | 185.00 | 4.20 | 2.32% | 182.20 | 185.20 | 3,368,174 |
| 21 Nov 2024 | 180.80 | 0.80 | 0.44% | 178.80 | 181.40 | 1,681,760 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.20 | 193.40 | 192.60 | 192.95 | 5,183,503 | 0.00 | 0.00% |
| 1 Month | 183.60 | 193.80 | 178.60 | 191.92 | 6,901,822 | 9.60 | 5.23% |
| 3 Months | 164.00 | 193.80 | 152.20 | 185.70 | 3,419,007 | 29.20 | 17.80% |
| 6 Months | 133.80 | 193.80 | 110.00 | 172.24 | 2,207,242 | 59.40 | 44.39% |
| 1 Year | 149.00 | 193.80 | 110.00 | 162.15 | 1,773,386 | 44.20 | 29.66% |
| 3 Years | 231.50 | 281.50 | 88.80 | 153.26 | 1,130,394 | -38.30 | -16.54% |
| 5 Years | 247.50 | 330.50 | 88.80 | 173.85 | 907,133 | -54.30 | -21.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
