PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ti Fluid Systems Plc | LSE:TIFS | London | Ordinary Share | GB00BYQB9V88 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 3.27% | 107.40 | 107.80 | 108.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.40 | 104.00 | 104.00 | 454,896 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Automobiles & Parts | 2,486.4 | 45.5 | 2.3 | 44.2 | 559 |
Ti Fluid Systems (TIFS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | 107.40 | 3.40 | 3.27% | 104.00 | 108.40 | 396,166 |
| 30 Mar 2023 | 104.00 | 3.00 | 2.97% | 102.60 | 104.60 | 533,785 |
| 29 Mar 2023 | 101.00 | 1.40 | 1.41% | 97.20 | 101.60 | 2,492,036 |
| 28 Mar 2023 | 99.60 | -0.10 | -0.1% | 97.40 | 100.80 | 663,366 |
| 27 Mar 2023 | 99.70 | 2.60 | 2.68% | 96.00 | 101.20 | 395,031 |
| 24 Mar 2023 | 97.10 | -2.60 | -2.61% | 96.00 | 98.50 | 615,326 |
| 23 Mar 2023 | 99.70 | -1.70 | -1.68% | 98.80 | 101.60 | 757,665 |
| 22 Mar 2023 | 101.40 | 2.50 | 2.53% | 96.80 | 101.80 | 885,404 |
| 21 Mar 2023 | 98.90 | 6.20 | 6.69% | 94.60 | 99.60 | 4,018,296 |
| 20 Mar 2023 | 92.70 | -0.90 | -0.96% | 88.80 | 94.10 | 914,742 |
| 17 Mar 2023 | 93.60 | -7.60 | -7.51% | 92.30 | 102.00 | 3,108,286 |
| 16 Mar 2023 | 101.20 | -3.40 | -3.25% | 101.20 | 107.60 | 1,215,460 |
| 15 Mar 2023 | 104.60 | -7.60 | -6.77% | 104.60 | 111.40 | 1,361,493 |
| 14 Mar 2023 | 112.20 | 2.80 | 2.56% | 105.60 | 112.20 | 799,352 |
| 13 Mar 2023 | 109.40 | -7.00 | -6.01% | 107.80 | 118.00 | 996,244 |
| 10 Mar 2023 | 116.40 | -1.60 | -1.36% | 112.80 | 117.20 | 576,852 |
| 09 Mar 2023 | 118.00 | -3.00 | -2.48% | 116.80 | 119.40 | 670,417 |
| 08 Mar 2023 | 121.00 | 0.80 | 0.67% | 119.20 | 121.60 | 430,360 |
| 07 Mar 2023 | 120.20 | -2.20 | -1.8% | 120.00 | 122.00 | 696,294 |
| 06 Mar 2023 | 122.40 | 1.80 | 1.49% | 118.00 | 122.40 | 1,474,475 |
| 03 Mar 2023 | 120.60 | 1.40 | 1.17% | 119.20 | 122.60 | 552,825 |
| 02 Mar 2023 | 119.20 | -0.60 | -0.5% | 119.00 | 122.60 | 602,028 |
Ti Fluid Systems Plc (TIFS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.50 | 108.40 | 96.00 | 100.52 | 939,909 | 8.90 | 9.04% |
| 1 Month | 120.00 | 122.60 | 88.80 | 103.82 | 1,157,885 | -12.60 | -10.5% |
| 3 Months | 138.80 | 138.80 | 88.80 | 115.77 | 1,342,774 | -31.40 | -22.62% |
| 6 Months | 117.00 | 151.40 | 88.80 | 120.84 | 985,121 | -9.60 | -8.21% |
| 1 Year | 190.20 | 200.00 | 88.80 | 137.47 | 849,654 | -82.80 | -43.53% |
| 3 Years | 140.40 | 330.50 | 88.80 | 195.60 | 671,002 | -33.00 | -23.5% |
| 5 Years | 266.00 | 330.50 | 88.80 | 198.50 | 579,471 | -158.60 | -59.62% |