Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ti Fluid Systems Plc LSE:TIFS London Ordinary Share GB00BYQB9V88 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.65 -2.29% 240.85 240.80 241.40 252.50 240.05 252.50 21,096 12:18:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 2,886.6 170.7 23.1 10.0 1,253

Ti Fluid Systems (TIFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2021246.501.500.61%245.20252.75428,831
20 Jan 2021245.0011.654.99%233.05247.501,342,863
19 Jan 2021233.35-0.50-0.21%230.55238.00120,980
18 Jan 2021233.851.950.84%231.20237.5566,153
15 Jan 2021231.90-0.80-0.34%226.85238.85172,584
14 Jan 2021232.70-3.35-1.42%230.05241.20193,953
13 Jan 2021236.05-1.95-0.82%233.25242.70225,189
12 Jan 2021238.0010.754.73%232.00241.75212,277
11 Jan 2021227.25-12.65-5.27%227.25246.20350,703
08 Jan 2021239.90-3.35-1.38%238.95250.00259,042
07 Jan 2021243.25-0.05-0.02%237.60248.75186,883
06 Jan 2021243.30-0.65-0.27%240.60249.35869,920
05 Jan 2021243.950.500.21%229.00251.55380,480
04 Jan 2021243.45-1.75-0.71%240.35254.20134,881
31 Dec 2020245.203.901.62%233.30247.25207,498
30 Dec 2020241.30-0.40-0.17%241.30246.75179,449
29 Dec 2020241.701.700.71%241.10246.95344,404
24 Dec 2020240.00-0.80-0.33%240.00248.45171,556
23 Dec 2020240.803.051.28%232.50249.95172,681
22 Dec 2020237.75-0.40-0.17%235.55244.5582,744
Download more Ti Fluid Systems Plc Historical Data

Ti Fluid Systems Plc (TIFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week238.85252.75226.85243.23426,2822.000.84%
1 Month244.90254.20226.85241.23333,888-4.05-1.65%
3 Months192.48254.20191.00229.36355,64348.3725.13%
6 Months195.80254.20129.00190.09404,01445.0523.01%
1 Year239.00254.20117.80182.84446,1131.850.77%
3 Years259.80293.80117.80201.77423,516-18.95-7.29%
5 Years250.00293.80117.80214.19525,804-9.15-3.66%
ADVFN Advertorial
Your Recent History
LSE
TIFS
Ti Fluid S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 12:45:40