We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ti Fluid Systems Plc | LSE:TIFS | London | Ordinary Share | GB00BYQB9V88 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.80 | 2.05% | 139.20 | 138.00 | 138.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.60 | 137.20 | 139.60 | 195,366 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Suply,new Pts-whsl | 3.27B | -279.1M | -0.5414 | -2.55 | 711.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 139.20 | 2.80 | 2.05% | 137.20 | 139.60 | 186,021 |
| 30 Nov 2023 | 136.40 | -1.20 | -0.87% | 134.60 | 140.20 | 657,006 |
| 29 Nov 2023 | 137.60 | -0.80 | -0.58% | 137.20 | 139.00 | 513,286 |
| 28 Nov 2023 | 138.40 | -0.20 | -0.14% | 135.60 | 139.00 | 413,668 |
| 27 Nov 2023 | 138.60 | 0.00 | 0.0% | 136.20 | 138.80 | 422,363 |
| 24 Nov 2023 | 138.60 | 3.40 | 2.51% | 137.00 | 138.60 | 560,983 |
| 23 Nov 2023 | 135.20 | -0.60 | -0.44% | 134.20 | 135.80 | 3,915,155 |
| 22 Nov 2023 | 135.80 | 0.40 | 0.3% | 134.00 | 138.00 | 476,334 |
| 21 Nov 2023 | 135.40 | -2.60 | -1.88% | 134.80 | 139.80 | 429,376 |
| 20 Nov 2023 | 138.00 | 0.40 | 0.29% | 136.80 | 140.80 | 339,595 |
| 17 Nov 2023 | 137.60 | 1.20 | 0.88% | 136.40 | 140.60 | 434,802 |
| 16 Nov 2023 | 136.40 | -1.00 | -0.73% | 136.40 | 138.40 | 1,067,397 |
| 15 Nov 2023 | 137.40 | -1.20 | -0.87% | 137.20 | 143.20 | 1,619,539 |
| 14 Nov 2023 | 138.60 | 4.60 | 3.43% | 133.20 | 139.00 | 1,140,659 |
| 13 Nov 2023 | 134.00 | 1.60 | 1.21% | 132.60 | 134.60 | 262,346 |
| 10 Nov 2023 | 132.40 | -1.20 | -0.9% | 130.60 | 136.00 | 364,070 |
| 09 Nov 2023 | 133.60 | 0.60 | 0.45% | 131.60 | 135.20 | 607,723 |
| 08 Nov 2023 | 133.00 | 0.60 | 0.45% | 129.80 | 134.80 | 652,372 |
| 07 Nov 2023 | 132.40 | -0.40 | -0.3% | 131.00 | 133.80 | 592,185 |
| 06 Nov 2023 | 132.80 | -1.40 | -1.04% | 131.60 | 133.40 | 475,870 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.80 | 140.20 | 134.60 | 137.80 | 513,461 | 1.40 | 1.02% |
| 1 Month | 132.80 | 143.20 | 129.80 | 135.85 | 793,153 | 6.40 | 4.82% |
| 3 Months | 122.80 | 143.20 | 111.80 | 127.22 | 738,019 | 16.40 | 13.36% |
| 6 Months | 124.20 | 158.00 | 111.80 | 129.86 | 647,712 | 15.00 | 12.08% |
| 1 Year | 125.20 | 158.00 | 88.80 | 122.26 | 933,615 | 14.00 | 11.18% |
| 3 Years | 228.40 | 330.50 | 88.80 | 181.76 | 762,437 | -89.20 | -39.05% |
| 5 Years | 190.00 | 330.50 | 88.80 | 183.49 | 650,479 | -50.80 | -26.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
