TIFS

Ti Fluid Systems Plc
107.40
3.40 (3.27%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ti Fluid Systems Plc LSE:TIFS London Ordinary Share GB00BYQB9V88 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  3.40 3.27% 107.40 107.80 108.80
High Price Low Price Open Price Shares Traded Last Trade
108.40 104.00 104.00 454,896 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 2,486.4 45.5 2.3 44.2 559

Ti Fluid Systems (TIFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Mar 2023107.403.403.27%104.00108.40396,166
30 Mar 2023104.003.002.97%102.60104.60533,785
29 Mar 2023101.001.401.41%97.20101.602,492,036
28 Mar 202399.60-0.10-0.1%97.40100.80663,366
27 Mar 202399.702.602.68%96.00101.20395,031
24 Mar 202397.10-2.60-2.61%96.0098.50615,326
23 Mar 202399.70-1.70-1.68%98.80101.60757,665
22 Mar 2023101.402.502.53%96.80101.80885,404
21 Mar 202398.906.206.69%94.6099.604,018,296
20 Mar 202392.70-0.90-0.96%88.8094.10914,742
17 Mar 202393.60-7.60-7.51%92.30102.003,108,286
16 Mar 2023101.20-3.40-3.25%101.20107.601,215,460
15 Mar 2023104.60-7.60-6.77%104.60111.401,361,493
14 Mar 2023112.202.802.56%105.60112.20799,352
13 Mar 2023109.40-7.00-6.01%107.80118.00996,244
10 Mar 2023116.40-1.60-1.36%112.80117.20576,852
09 Mar 2023118.00-3.00-2.48%116.80119.40670,417
08 Mar 2023121.000.800.67%119.20121.60430,360
07 Mar 2023120.20-2.20-1.8%120.00122.00696,294
06 Mar 2023122.401.801.49%118.00122.401,474,475
03 Mar 2023120.601.401.17%119.20122.60552,825
02 Mar 2023119.20-0.60-0.5%119.00122.60602,028
Download more Ti Fluid Systems Plc Historical Data

Ti Fluid Systems Plc (TIFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.50108.4096.00100.52939,9098.909.04%
1 Month120.00122.6088.80103.821,157,885-12.60-10.5%
3 Months138.80138.8088.80115.771,342,774-31.40-22.62%
6 Months117.00151.4088.80120.84985,121-9.60-8.21%
1 Year190.20200.0088.80137.47849,654-82.80-43.53%
3 Years140.40330.5088.80195.60671,002-33.00-23.5%
5 Years266.00330.5088.80198.50579,471-158.60-59.62%
Your Recent History
LSE
TIFS
Ti Fluid S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230402 11:29:33