ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TIFS Ti Fluid Systems Plc

181.80
29.60 (19.45%)
14 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ti Fluid Systems Plc LSE:TIFS London Ordinary Share GB00BYQB9V88 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  29.60 19.45% 181.80 181.80 182.20
High Price Low Price Open Price Shares Traded Last Trade
185.00 181.00 184.00 7,579,831 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Veh Suply,new Pts-whsl 3.52B 83.5M 0.1672 10.90 759.94M

Ti Fluid Systems (TIFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 2024152.20-1.20-0.78%152.20154.20667,121
10 Oct 2024153.40-1.40-0.90%153.40155.60730,035
09 Oct 2024154.801.601.04%152.80156.80615,646
08 Oct 2024153.20-2.20-1.42%152.60157.002,998,182
07 Oct 2024155.40-2.60-1.65%155.00160.404,642,402
04 Oct 2024158.001.200.77%156.20160.003,675,809
03 Oct 2024156.80-3.80-2.37%155.00160.00854,363
02 Oct 2024160.60-1.60-0.99%159.40161.60452,462
01 Oct 2024162.20-2.40-1.46%160.20165.00805,539
30 Sep 2024164.60-1.80-1.08%162.20167.00775,847
27 Sep 2024166.401.200.73%164.00167.20577,650
26 Sep 2024165.200.000.00%164.40167.004,749,525
25 Sep 2024165.200.800.49%164.80166.60375,641
24 Sep 2024164.40-0.60-0.36%164.00166.20567,896
23 Sep 2024165.00-1.40-0.84%165.00169.60478,606
20 Sep 2024166.40-0.20-0.12%164.00166.601,386,655
19 Sep 2024166.602.601.59%165.80169.001,106,691
18 Sep 2024164.00-4.00-2.38%161.20170.001,462,931
17 Sep 2024168.001.600.96%164.80170.201,987,810
16 Sep 2024166.4020.6014.13%162.00170.004,013,546
Download more Ti Fluid Systems Plc Historical Data

Ti Fluid Systems Plc (TIFS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week160.40185.00152.20154.311,930,67721.4013.34%
1 Month166.40185.00152.20161.701,793,99415.409.25%
3 Months135.00185.00110.00144.721,281,03346.8034.67%
6 Months142.20185.00110.00140.491,164,12039.6027.85%
1 Year122.00185.00110.00141.931,175,38659.8049.02%
3 Years250.00290.0088.80154.56990,982-68.20-27.28%
5 Years190.00330.5088.80172.71791,724-8.20-4.32%

Your Recent History

Delayed Upgrade Clock