ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TIFS Ti Fluid Systems Plc

139.20
2.80 (2.05%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ti Fluid Systems Plc LSE:TIFS London Ordinary Share GB00BYQB9V88 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  2.80 2.05% 139.20 138.00 138.80
High Price Low Price Open Price Shares Traded Last Trade
139.60 137.20 139.60 195,366 16:35:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Veh Suply,new Pts-whsl 3.27B -279.1M -0.5414 -2.55 711.39M

Ti Fluid Systems (TIFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2023139.202.802.05%137.20139.60186,021
30 Nov 2023136.40-1.20-0.87%134.60140.20657,006
29 Nov 2023137.60-0.80-0.58%137.20139.00513,286
28 Nov 2023138.40-0.20-0.14%135.60139.00413,668
27 Nov 2023138.600.000.0%136.20138.80422,363
24 Nov 2023138.603.402.51%137.00138.60560,983
23 Nov 2023135.20-0.60-0.44%134.20135.803,915,155
22 Nov 2023135.800.400.3%134.00138.00476,334
21 Nov 2023135.40-2.60-1.88%134.80139.80429,376
20 Nov 2023138.000.400.29%136.80140.80339,595
17 Nov 2023137.601.200.88%136.40140.60434,802
16 Nov 2023136.40-1.00-0.73%136.40138.401,067,397
15 Nov 2023137.40-1.20-0.87%137.20143.201,619,539
14 Nov 2023138.604.603.43%133.20139.001,140,659
13 Nov 2023134.001.601.21%132.60134.60262,346
10 Nov 2023132.40-1.20-0.9%130.60136.00364,070
09 Nov 2023133.600.600.45%131.60135.20607,723
08 Nov 2023133.000.600.45%129.80134.80652,372
07 Nov 2023132.40-0.40-0.3%131.00133.80592,185
06 Nov 2023132.80-1.40-1.04%131.60133.40475,870
Download more Ti Fluid Systems Plc Historical Data

Ti Fluid Systems Plc (TIFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.80140.20134.60137.80513,4611.401.02%
1 Month132.80143.20129.80135.85793,1536.404.82%
3 Months122.80143.20111.80127.22738,01916.4013.36%
6 Months124.20158.00111.80129.86647,71215.0012.08%
1 Year125.20158.0088.80122.26933,61514.0011.18%
3 Years228.40330.5088.80181.76762,437-89.20-39.05%
5 Years190.00330.5088.80183.49650,479-50.80-26.74%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com