We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ti Fluid Systems Plc | LSE:TIFS | London | Ordinary Share | GB00BYQB9V88 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.31% | 130.20 | 130.20 | 130.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.00 | 128.60 | 128.60 | 18,217 | 10:02:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Suply,new Pts-whsl | 3.52B | 83.5M | 0.1633 | 7.91 | 660.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 130.60 | -0.20 | -0.15% | 130.20 | 132.00 | 489,437 |
| 24 Jun 2024 | 130.80 | 3.00 | 2.35% | 127.80 | 132.20 | 1,403,838 |
| 21 Jun 2024 | 127.80 | -3.80 | -2.89% | 127.80 | 133.00 | 6,514,467 |
| 20 Jun 2024 | 131.60 | -1.80 | -1.35% | 131.60 | 133.80 | 534,568 |
| 19 Jun 2024 | 133.40 | -0.60 | -0.45% | 133.40 | 136.20 | 764,956 |
| 18 Jun 2024 | 134.00 | 2.80 | 2.13% | 128.60 | 135.60 | 609,381 |
| 17 Jun 2024 | 131.20 | 3.20 | 2.50% | 128.20 | 131.20 | 679,891 |
| 14 Jun 2024 | 128.00 | -3.60 | -2.74% | 127.60 | 132.00 | 4,594,871 |
| 13 Jun 2024 | 131.60 | -4.40 | -3.24% | 131.60 | 136.40 | 646,675 |
| 12 Jun 2024 | 136.00 | 2.80 | 2.10% | 132.80 | 136.60 | 625,334 |
| 11 Jun 2024 | 133.20 | -2.00 | -1.48% | 133.20 | 135.80 | 957,945 |
| 10 Jun 2024 | 135.20 | 0.80 | 0.60% | 132.00 | 135.20 | 637,932 |
| 07 Jun 2024 | 134.40 | -1.80 | -1.32% | 134.00 | 138.80 | 439,147 |
| 06 Jun 2024 | 136.20 | 1.20 | 0.89% | 132.40 | 136.80 | 401,484 |
| 05 Jun 2024 | 135.00 | -0.40 | -0.30% | 132.60 | 136.40 | 479,795 |
| 04 Jun 2024 | 135.40 | -3.20 | -2.31% | 135.20 | 138.60 | 474,335 |
| 03 Jun 2024 | 138.60 | 2.00 | 1.46% | 136.80 | 139.80 | 801,357 |
| 31 May 2024 | 136.60 | -1.80 | -1.30% | 136.40 | 139.20 | 1,926,328 |
| 30 May 2024 | 138.40 | 4.80 | 3.59% | 134.20 | 140.00 | 722,858 |
| 29 May 2024 | 133.60 | -3.20 | -2.34% | 133.60 | 138.20 | 859,741 |
| 28 May 2024 | 136.80 | 4.40 | 3.32% | 132.60 | 136.80 | 1,506,121 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.80 | 136.20 | 127.80 | 129.03 | 1,941,453 | -3.60 | -2.69% |
| 1 Month | 138.20 | 140.00 | 127.60 | 131.38 | 1,228,217 | -8.00 | -5.79% |
| 3 Months | 147.60 | 152.20 | 127.60 | 138.40 | 1,153,926 | -17.40 | -11.79% |
| 6 Months | 154.80 | 172.00 | 127.60 | 143.33 | 1,361,662 | -24.60 | -15.89% |
| 1 Year | 130.80 | 172.00 | 111.80 | 139.36 | 1,006,637 | -0.60 | -0.46% |
| 3 Years | 309.00 | 329.00 | 88.80 | 162.03 | 912,626 | -178.80 | -57.86% |
| 5 Years | 202.00 | 330.50 | 88.80 | 175.81 | 751,570 | -71.80 | -35.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
