We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Thg Plc | LSE:THG | London | Ordinary Share | GB00BMTV7393 | ORD GBP0.005 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.15 | -0.23% | 64.70 | 64.50 | 64.75 | 65.00 | 63.25 | 63.25 | 837,891 | 15:24:36 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Retail Stores, Nec | 2.05B | -248.37M | -0.1867 | -3.45 | 862.91M |
TIDM59SS TIDMTHG
RNS Number : 5803M
Morgan Stanley & Co. Int'l plc
24 May 2022
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION (a) Name of exempt principal trader: Morgan Stanley & Co. International plc (b) Name of offeror/offeree in relation to whose relevant securities this form THG plc relates: Use a separate form for each offeror/offeree (c) Name of the party to the offer with which exempt principal trader is King Street Capital Management, L.P. connected: (d) Date dealing undertaken: 23 May 2022 (e) In addition to the company in 1(b) above, is the exempt principal trader NO making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" 2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales Class of relevant Purchases/ sales Total number of Highest price per unit Lowest price per unit security securities paid/received paid/received 0.5p ordinary SALES 3,356,522 1.5295 GBP 1.3905 GBP 0.5p ordinary PURCHASES 2,409,275 1.5350 GBP 1.3905 GBP (b) Cash-settled derivative transactions Class of relevant security Product description Nature of dealing Number of reference Price per unit e.g. CFD e.g. opening/closing a securities long/short position, increasing/reducing a long/short position 0.5p ordinary CFD increasing a long 8,082 1.3905 GBP position 0.5p ordinary CFD increasing a long 5,298 1.3905 GBP position 0.5p ordinary CFD increasing a long 23,267 1.3908 GBP position 0.5p ordinary CFD increasing a long 781 1.3935 GBP position 0.5p ordinary CFD increasing a long 60,653 1.4068 GBP position 0.5p ordinary CFD increasing a long 2,560 1.4068 GBP position 0.5p ordinary CFD increasing a long 3,023 1.4093 GBP position 0.5p ordinary CFD increasing a long 59,004 1.4100 GBP position 0.5p ordinary CFD increasing a long 8,911 1.4120 GBP position 0.5p ordinary CFD increasing a long 10,891 1.4120 GBP position 0.5p ordinary CFD increasing a long 49,505 1.4121 GBP position 0.5p ordinary CFD increasing a long 30,693 1.4121 GBP position 0.5p ordinary CFD increasing a long 22,140 1.4348 GBP position 0.5p ordinary CFD increasing a long 43,639 1.4350 GBP position 0.5p ordinary CFD increasing a long 183,000 1.4425 GBP position 0.5p ordinary CFD increasing a long 49,278 1.4435 GBP position 0.5p ordinary CFD increasing a long 50,050 1.4477 GBP position 0.5p ordinary CFD increasing a long 9,979 1.4972 GBP position 0.5p ordinary CFD increasing a short 492 1.3905 GBP position 0.5p ordinary CFD increasing a short 15,680 1.3906 GBP position 0.5p ordinary CFD increasing a short 9,187 1.3958 GBP position 0.5p ordinary CFD increasing a short 43,438 1.3975 GBP position 0.5p ordinary CFD increasing a short 128,988 1.3978 GBP position 0.5p ordinary CFD increasing a short 10,000 1.4068 GBP position 0.5p ordinary CFD increasing a short 250,000 1.4089 GBP position 0.5p ordinary CFD increasing a short 58,601 1.4100 GBP position 0.5p ordinary CFD increasing a short 24,500 1.4785 GBP position 0.5p ordinary CFD reducing a long position 30,779 1.3905 GBP 0.5p ordinary CFD reducing a long position 19,773 1.3918 GBP 0.5p ordinary CFD reducing a long position 191,256 1.3975 GBP 0.5p ordinary CFD reducing a long position 49,505 1.4058 GBP 0.5p ordinary CFD reducing a long position 8,911 1.4058 GBP 0.5p ordinary CFD reducing a long position 30,693 1.4058 GBP 0.5p ordinary CFD reducing a long position 10,891 1.4058 GBP 0.5p ordinary CFD reducing a long position 305 1.4060 GBP 0.5p ordinary CFD reducing a long position 141 1.4064 GBP 0.5p ordinary CFD reducing a long position 492 1.4100 GBP 0.5p ordinary CFD reducing a long position 757 1.4108 GBP 0.5p ordinary CFD reducing a long position 729 1.4113 GBP 0.5p ordinary CFD reducing a long position 516 1.4131 GBP 0.5p ordinary CFD reducing a long position 53 1.4168 GBP 0.5p ordinary CFD reducing a long position 234 1.4188 GBP 0.5p ordinary CFD reducing a long position 26,324 1.4188 GBP 0.5p ordinary CFD reducing a long position 231,551 1.4188 GBP 0.5p ordinary CFD reducing a long position 18,696 1.4188 GBP 0.5p ordinary CFD reducing a long position 3,008 1.4188 GBP 0.5p ordinary CFD reducing a long position 294 1.4188 GBP 0.5p ordinary CFD reducing a long position 18,981 1.4188 GBP 0.5p ordinary CFD reducing a long position 1,669 1.4188 GBP 0.5p ordinary CFD reducing a long position 1,241 1.4188 GBP 0.5p ordinary CFD reducing a long position 1,047 1.4188 GBP 0.5p ordinary CFD reducing a long position 43,639 1.4244 GBP 0.5p ordinary CFD reducing a long position 39,898 1.4246 GBP
0.5p ordinary CFD reducing a long position 2,261 1.4303 GBP 0.5p ordinary CFD reducing a long position 462 1.4440 GBP 0.5p ordinary CFD reducing a long position 49,278 1.4480 GBP 0.5p ordinary CFD reducing a long position 9,789 1.4580 GBP 0.5p ordinary CFD reducing a long position 9,979 1.4991 GBP 0.5p ordinary CFD reducing a long position 445 1.5350 GBP 0.5p ordinary CFD reducing a short position 122,216 1.3905 GBP 0.5p ordinary CFD reducing a short position 10,716 1.3906 GBP 0.5p ordinary CFD reducing a short position 100,664 1.4148 GBP 0.5p ordinary CFD reducing a short position 179,008 1.4219 GBP 0.5p ordinary CFD reducing a short position 143,600 1.4271 GBP 0.5p ordinary CFD reducing a short position 1,017,738 1.4410 GBP 0.5p ordinary CFD reducing a short position 152 1.4489 GBP 0.5p ordinary CFD reducing a short position 1,708 1.4510 GBP 0.5p ordinary CFD reducing a short position 583 1.4561 GBP 0.5p ordinary CFD reducing a short position 99 1.4955 GBP 0.5p ordinary CFD reducing a short position 7,000 1.5127 GBP 0.5p ordinary CFD reducing a short position 7,252 1.5265 GBP (c) Stock-settled derivative transactions (including options) (i) Writing, selling, purchasing or varying Class of Product Writing, Number of Exercise price Type Expiry date Option money relevant description purchasing, securities to per unit e.g. paid/ security e.g. call selling, which option American, received per option varying etc. relates European etc. unit N/A N/A N/A N/A N/A N/A N/A N/A (ii) Exercise Class of relevant Product description Exercising/ exercised Number of securities Exercise price per unit security e.g. call option against N/A N/A N/A N/A N/A (d) Other dealings (including subscribing for new securities) Class of relevant security Nature of dealing Details Price per unit (if applicable) e.g. subscription, conversion N/A N/A N/A N/A 3. OTHER INFORMATION (a) Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" NONE (b) Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" NONE Date of disclosure: 24 May 2022 Contact name: Craig Horsley Telephone number: +44 141 245-7736
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
FERGRGDUBUDDGDS
(END) Dow Jones Newswires
May 24, 2022 06:06 ET (10:06 GMT)
1 Year Thg Chart |
1 Month Thg Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions