ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Theworks.co.uk Plc	LSE:WRKS	London	Ordinary Share	GB00BF5HBF20	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	19.475	19.05	20.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			100	08:00:24

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc General Mdse Stores	282.59M	6.38M	0.1020	1.91	12.17M

Theworks.co.uk (WRKS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	19.475	-0.48	-2.38%	19.475	20.00	163,675
12 Dec 2024	19.95	0.00	0.00%	19.95	19.95	20,504
11 Dec 2024	19.95	0.22	1.14%	19.95	19.95	93,034
10 Dec 2024	19.725	-0.78	-3.78%	19.725	20.10	99,669
09 Dec 2024	20.50	-0.45	-2.15%	20.50	21.90	477,522
06 Dec 2024	20.95	0.00	0.00%	20.95	20.95	62,968
05 Dec 2024	20.95	0.00	0.00%	20.95	20.95	0.00
04 Dec 2024	20.95	0.00	0.00%	20.95	20.95	14,277
03 Dec 2024	20.95	0.00	0.00%	20.95	21.00	24,911
02 Dec 2024	20.95	0.25	1.21%	20.95	21.40	123,833
29 Nov 2024	20.70	0.20	0.98%	20.60	20.70	683,739
28 Nov 2024	20.50	-1.00	-4.65%	20.50	21.10	298,006
27 Nov 2024	21.50	0.05	0.23%	21.50	21.50	78,927
26 Nov 2024	21.45	-0.95	-4.24%	20.50	22.00	278,312
25 Nov 2024	22.40	-0.10	-0.44%	22.40	22.50	6,095
22 Nov 2024	22.50	1.60	7.66%	21.80	22.50	157,198
21 Nov 2024	20.90	-1.80	-7.93%	20.80	22.10	165,797
20 Nov 2024	22.70	0.00	0.00%	22.70	22.70	0.00
19 Nov 2024	22.70	-0.95	-4.02%	22.70	24.00	213,785
18 Nov 2024	23.65	0.10	0.42%	23.65	23.65	121,168

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.90	21.90	19.475	20.14	170,881	-2.43	-11.07%
1 Month	23.65	24.00	19.475	21.07	154,315	-4.18	-17.65%
3 Months	25.40	26.50	19.475	23.92	186,419	-5.93	-23.33%
6 Months	24.45	27.40	19.475	24.25	140,189	-4.98	-20.35%
1 Year	27.50	29.00	19.475	24.66	137,636	-8.03	-29.18%
3 Years	49.50	69.20	19.475	37.48	292,060	-30.03	-60.66%
5 Years	30.00	75.00	16.50	38.62	290,637	-10.53	-35.08%