We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Theworks.co.uk Plc | LSE:WRKS | London | Ordinary Share | GB00BF5HBF20 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.10 | -4.27% | 24.65 | 24.30 | 25.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16,849 | 16:35:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc General Mdse Stores | 280.1M | 5.27M | 0.0843 | 3.05 | 16.09M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 24.65 | -1.10 | -4.27% | 24.65 | 24.65 | 16,849 |
25 Apr 2024 | 25.75 | -0.80 | -3.01% | 24.80 | 25.75 | 110,637 |
24 Apr 2024 | 26.55 | -0.20 | -0.75% | 26.55 | 26.55 | 1,611 |
23 Apr 2024 | 26.75 | -0.05 | -0.19% | 26.75 | 26.75 | 8,879 |
22 Apr 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
19 Apr 2024 | 26.80 | -0.25 | -0.92% | 26.80 | 26.80 | 67,029 |
18 Apr 2024 | 27.05 | 0.20 | 0.74% | 27.05 | 27.05 | 165,566 |
17 Apr 2024 | 26.85 | 0.10 | 0.37% | 26.85 | 26.85 | 224,129 |
16 Apr 2024 | 26.75 | 0.50 | 1.90% | 26.75 | 26.75 | 222,488 |
15 Apr 2024 | 26.25 | 0.15 | 0.57% | 26.25 | 26.25 | 1,785 |
12 Apr 2024 | 26.10 | -0.10 | -0.38% | 25.60 | 27.00 | 272,537 |
11 Apr 2024 | 26.20 | 0.05 | 0.19% | 26.20 | 26.20 | 8,038 |
10 Apr 2024 | 26.15 | -0.65 | -2.43% | 26.15 | 27.00 | 66,216 |
09 Apr 2024 | 26.80 | 0.75 | 2.88% | 25.40 | 26.80 | 3,393 |
08 Apr 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 66,196 |
05 Apr 2024 | 26.05 | -0.25 | -0.95% | 25.70 | 26.05 | 94,295 |
04 Apr 2024 | 26.30 | 0.25 | 0.96% | 26.00 | 26.30 | 147,680 |
03 Apr 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 39,039 |
02 Apr 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 150,023 |
28 Mar 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 111,319 |
27 Mar 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 12,061 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.80 | 26.80 | 24.80 | 26.18 | 47,039 | -2.15 | -8.02% |
1 Month | 26.05 | 27.05 | 24.80 | 26.41 | 97,032 | -1.40 | -5.37% |
3 Months | 22.55 | 27.20 | 21.40 | 25.74 | 98,909 | 2.10 | 9.31% |
6 Months | 40.10 | 41.80 | 21.30 | 28.75 | 162,754 | -15.45 | -38.53% |
1 Year | 31.45 | 42.00 | 21.30 | 31.52 | 212,412 | -6.80 | -21.62% |
3 Years | 56.80 | 75.00 | 21.30 | 42.80 | 312,592 | -32.15 | -56.60% |
5 Years | 119.50 | 121.50 | 16.50 | 41.14 | 294,610 | -94.85 | -79.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions