We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Swatch Group Ag | LSE:0QM4 | London | Ordinary Share | CH0012255144 | SWATCH GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.25 | 53.90 | 56.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 258,938 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Watches, Clocks And Parts | 8.03B | 869M | 7.4324 | 4.94 | 6.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 258,938 |
| 13 Mar 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 1,530 |
| 12 Mar 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 4,723 |
| 11 Mar 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 3,627 |
| 10 Mar 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 59,113 |
| 07 Mar 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 2,333 |
| 06 Mar 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 405 |
| 05 Mar 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 2,240 |
| 04 Mar 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 1,875 |
| 03 Mar 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 3,822 |
| 28 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 2,123 |
| 27 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 4,145 |
| 26 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 1,688 |
| 25 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 2,760 |
| 24 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 5,460 |
| 21 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 138,184 |
| 20 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 3,031 |
| 19 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 4,944 |
| 18 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 62,139 |
| 17 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 1,330 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.25 | 55.25 | 55.25 | 55.25 | 14,265 | 0.00 | 0.00% |
| 1 Month | 55.25 | 55.25 | 55.25 | 55.25 | 15,412 | 0.00 | 0.00% |
| 3 Months | 55.25 | 55.25 | 55.25 | 55.25 | 10,340 | 0.00 | 0.00% |
| 6 Months | 55.25 | 55.25 | 55.25 | 55.25 | 14,472 | 0.00 | 0.00% |
| 1 Year | 55.25 | 55.25 | 55.25 | 55.25 | 16,053 | 0.00 | 0.00% |
| 3 Years | 55.25 | 55.25 | 55.25 | 55.25 | 12,946 | 0.00 | 0.00% |
| 5 Years | 55.25 | 55.25 | 55.25 | 55.25 | 11,029 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
