We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Swatch Group Ag | LSE:0QM4 | London | Ordinary Share | CH0012255144 | SWATCH GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.25 | 53.90 | 56.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,268 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Watches, Clocks And Parts | 8.03B | 869M | 7.4324 | 7.43 | 6.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 1,931 |
| 11 Dec 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 605 |
| 10 Dec 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 6,203 |
| 09 Dec 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 1,311 |
| 06 Dec 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 772 |
| 05 Dec 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 7,056 |
| 04 Dec 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 1,561 |
| 03 Dec 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 7,233 |
| 02 Dec 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 4,011 |
| 29 Nov 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 10,382 |
| 28 Nov 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 8,320 |
| 27 Nov 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 19,114 |
| 26 Nov 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 505,066 |
| 25 Nov 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 25,249 |
| 22 Nov 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 2,693 |
| 21 Nov 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 3,012 |
| 20 Nov 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 5,945 |
| 19 Nov 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 4,706 |
| 18 Nov 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 4,093 |
| 15 Nov 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 21,289 |
| 14 Nov 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 14,303 |
| 13 Nov 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 8,945 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.25 | 55.25 | 55.25 | 55.25 | 2,164 | 0.00 | 0.00% |
| 1 Month | 55.25 | 55.25 | 55.25 | 55.25 | 32,028 | 0.00 | 0.00% |
| 3 Months | 55.25 | 55.25 | 55.25 | 55.25 | 19,375 | 0.00 | 0.00% |
| 6 Months | 55.25 | 55.25 | 55.25 | 55.25 | 20,222 | 0.00 | 0.00% |
| 1 Year | 55.25 | 55.25 | 55.25 | 55.25 | 15,884 | 0.00 | 0.00% |
| 3 Years | 55.25 | 55.25 | 55.25 | 55.25 | 12,762 | 0.00 | 0.00% |
| 5 Years | 55.25 | 55.25 | 55.25 | 55.25 | 10,805 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
