ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRIG The Renewables Infrastructure Group Limited

85.30
0.10 (0.12%)
Share Name Share Symbol Market Type Share ISIN Share Description
The Renewables Infrastructure Group Limited LSE:TRIG London Ordinary Share GG00BBHX2H91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.10 0.12% 85.30 84.90 85.50
High Price Low Price Open Price Shares Traded Last Trade
85.30 85.10 85.20 214,332 08:55:06
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services -112.3M -115.2M -0.0476 -17.92 2.06B

The Renewables Infrastru... (TRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 202585.200.400.47%84.6085.303,808,017
18 Jun 202584.800.300.36%84.3085.008,158,324
17 Jun 202584.500.800.96%83.4084.805,902,275
16 Jun 202583.701.702.07%82.9084.206,078,538
13 Jun 202582.00-0.60-0.73%81.8082.603,045,507
12 Jun 202582.60-1.10-1.31%82.5084.003,073,380
11 Jun 202583.70-0.30-0.36%83.7084.303,084,329
10 Jun 202584.001.702.07%81.9084.205,323,864
09 Jun 202582.30-0.50-0.60%81.7082.807,650,259
06 Jun 202582.800.600.73%82.2082.806,822,214
05 Jun 202582.200.500.61%81.7082.604,709,501
04 Jun 202581.700.000.00%81.5082.008,724,921
03 Jun 202581.700.200.25%80.9082.203,151,255
02 Jun 202581.500.600.74%79.6081.703,587,689
30 May 202580.900.901.13%79.3081.1511,531,851
29 May 202580.001.101.39%78.9080.002,520,840
28 May 202578.900.500.64%78.2079.102,616,697
27 May 202578.400.600.77%77.8078.804,445,074
23 May 202577.800.400.52%77.4078.004,381,165
22 May 202577.40-1.40-1.78%76.7078.607,854,400
21 May 202578.800.400.51%77.5079.004,412,458
20 May 202578.401.201.55%77.4079.704,419,400

The Renewables Infrastructure Group Limited (TRIG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.5085.3081.8084.235,398,5322.803.39%
1 Month77.4085.3077.4082.215,190,3007.9010.21%
3 Months75.2085.3071.8078.895,543,53510.1013.43%
6 Months82.6088.3070.0077.615,947,7932.703.27%
1 Year97.30106.4070.0086.305,125,002-12.00-12.33%
3 Years130.6523146.243870.00105.854,507,144-45.35-34.71%
5 Years124.3368146.243870.00114.244,277,142-39.04-31.40%

Your Recent History

Delayed Upgrade Clock