ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRIG The Renewables Infrastructure Group Limited

89.20
0.40 (0.45%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
The Renewables Infrastructure Group Limited LSE:TRIG London Ordinary Share GG00BBHX2H91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.40 0.45% 89.20 89.00 89.30
High Price Low Price Open Price Shares Traded Last Trade
89.70 88.60 88.80 3,776,048 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 9.2M 5.8M 0.0023 387.83 2.2B

The Renewables Infrastru... (TRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202488.80-0.60-0.67%88.3089.902,866,533
29 Nov 202489.40-1.10-1.22%89.3091.108,083,118
28 Nov 202490.50-1.00-1.09%90.4091.503,098,505
27 Nov 202491.500.000.00%90.7092.304,942,799
26 Nov 202491.50-0.70-0.76%90.9092.302,689,264
25 Nov 202492.200.500.55%91.0092.802,853,778
22 Nov 202491.700.200.22%91.5093.102,814,475
21 Nov 202491.50-0.90-0.97%91.3092.702,454,224
20 Nov 202492.40-0.50-0.54%91.8093.007,191,264
19 Nov 202492.903.403.80%89.5092.904,080,975
18 Nov 202489.50-1.30-1.43%89.0091.203,919,911
15 Nov 202490.80-1.30-1.41%90.8092.104,321,302
14 Nov 202492.10-0.90-0.97%91.0092.103,564,122
13 Nov 202493.00-0.70-0.75%92.7094.304,998,445
12 Nov 202493.70-0.60-0.64%93.3094.203,108,590
11 Nov 202494.30-0.20-0.21%93.9095.504,726,089
08 Nov 202494.500.000.00%93.7095.3010,365,108
07 Nov 202494.50-1.00-1.05%94.2096.605,710,164
06 Nov 202495.50-0.30-0.31%95.4098.003,246,834
05 Nov 202495.80-1.30-1.34%95.8097.504,099,121
04 Nov 202497.100.700.73%95.3097.802,249,233
Download more The Renewables Infrastructure Group Limited Historical Data

The Renewables Infrastructure Group Limited (TRIG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week92.3092.3088.3090.224,336,044-3.10-3.36%
1 Month97.2098.0088.3092.434,378,528-8.00-8.23%
3 Months104.80106.4088.3097.654,321,128-15.60-14.89%
6 Months100.60106.4088.3098.694,238,627-11.40-11.33%
1 Year109.80115.4088.30100.544,090,959-20.60-18.76%
3 Years131.8365146.243888.30117.874,409,139-42.64-32.34%
5 Years127.8893146.243888.30120.994,073,275-38.69-30.25%