We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Renewables Infrastructure Group Limited | LSE:TRIG | London | Ordinary Share | GG00BBHX2H91 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.12% | 85.30 | 84.90 | 85.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.30 | 85.10 | 85.20 | 214,332 | 08:55:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -112.3M | -115.2M | -0.0476 | -17.92 | 2.06B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 85.20 | 0.40 | 0.47% | 84.60 | 85.30 | 3,808,017 |
| 18 Jun 2025 | 84.80 | 0.30 | 0.36% | 84.30 | 85.00 | 8,158,324 |
| 17 Jun 2025 | 84.50 | 0.80 | 0.96% | 83.40 | 84.80 | 5,902,275 |
| 16 Jun 2025 | 83.70 | 1.70 | 2.07% | 82.90 | 84.20 | 6,078,538 |
| 13 Jun 2025 | 82.00 | -0.60 | -0.73% | 81.80 | 82.60 | 3,045,507 |
| 12 Jun 2025 | 82.60 | -1.10 | -1.31% | 82.50 | 84.00 | 3,073,380 |
| 11 Jun 2025 | 83.70 | -0.30 | -0.36% | 83.70 | 84.30 | 3,084,329 |
| 10 Jun 2025 | 84.00 | 1.70 | 2.07% | 81.90 | 84.20 | 5,323,864 |
| 09 Jun 2025 | 82.30 | -0.50 | -0.60% | 81.70 | 82.80 | 7,650,259 |
| 06 Jun 2025 | 82.80 | 0.60 | 0.73% | 82.20 | 82.80 | 6,822,214 |
| 05 Jun 2025 | 82.20 | 0.50 | 0.61% | 81.70 | 82.60 | 4,709,501 |
| 04 Jun 2025 | 81.70 | 0.00 | 0.00% | 81.50 | 82.00 | 8,724,921 |
| 03 Jun 2025 | 81.70 | 0.20 | 0.25% | 80.90 | 82.20 | 3,151,255 |
| 02 Jun 2025 | 81.50 | 0.60 | 0.74% | 79.60 | 81.70 | 3,587,689 |
| 30 May 2025 | 80.90 | 0.90 | 1.13% | 79.30 | 81.15 | 11,531,851 |
| 29 May 2025 | 80.00 | 1.10 | 1.39% | 78.90 | 80.00 | 2,520,840 |
| 28 May 2025 | 78.90 | 0.50 | 0.64% | 78.20 | 79.10 | 2,616,697 |
| 27 May 2025 | 78.40 | 0.60 | 0.77% | 77.80 | 78.80 | 4,445,074 |
| 23 May 2025 | 77.80 | 0.40 | 0.52% | 77.40 | 78.00 | 4,381,165 |
| 22 May 2025 | 77.40 | -1.40 | -1.78% | 76.70 | 78.60 | 7,854,400 |
| 21 May 2025 | 78.80 | 0.40 | 0.51% | 77.50 | 79.00 | 4,412,458 |
| 20 May 2025 | 78.40 | 1.20 | 1.55% | 77.40 | 79.70 | 4,419,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 85.30 | 81.80 | 84.23 | 5,398,532 | 2.80 | 3.39% |
| 1 Month | 77.40 | 85.30 | 77.40 | 82.21 | 5,190,300 | 7.90 | 10.21% |
| 3 Months | 75.20 | 85.30 | 71.80 | 78.89 | 5,543,535 | 10.10 | 13.43% |
| 6 Months | 82.60 | 88.30 | 70.00 | 77.61 | 5,947,793 | 2.70 | 3.27% |
| 1 Year | 97.30 | 106.40 | 70.00 | 86.30 | 5,125,002 | -12.00 | -12.33% |
| 3 Years | 130.6523 | 146.2438 | 70.00 | 105.85 | 4,507,144 | -45.35 | -34.71% |
| 5 Years | 124.3368 | 146.2438 | 70.00 | 114.24 | 4,277,142 | -39.04 | -31.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
