We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Renewables Infrastructure Group Limited | LSE:TRIG | London | Ordinary Share | GG00BBHX2H91 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.12% | 82.00 | 81.80 | 82.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.50 | 81.80 | 82.40 | 1,730,135 | 14:17:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 9.2M | 5.8M | 0.0024 | 342.08 | 2.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 82.10 | 1.80 | 2.24% | 80.00 | 82.10 | 5,319,582 |
| 10 Jan 2025 | 80.30 | -1.60 | -1.95% | 80.30 | 81.50 | 4,495,286 |
| 09 Jan 2025 | 81.90 | -0.50 | -0.61% | 81.10 | 82.50 | 4,956,977 |
| 08 Jan 2025 | 82.40 | -1.60 | -1.90% | 80.90 | 84.10 | 6,307,501 |
| 07 Jan 2025 | 84.00 | -2.70 | -3.11% | 84.00 | 86.60 | 4,225,979 |
| 06 Jan 2025 | 86.70 | -1.50 | -1.70% | 85.90 | 88.30 | 4,606,377 |
| 03 Jan 2025 | 88.20 | 1.50 | 1.73% | 86.50 | 88.20 | 3,099,943 |
| 02 Jan 2025 | 86.70 | 0.90 | 1.05% | 85.20 | 86.90 | 2,493,076 |
| 31 Dec 2024 | 85.80 | 0.70 | 0.82% | 85.00 | 86.00 | 911,849 |
| 30 Dec 2024 | 85.10 | -1.10 | -1.28% | 84.80 | 86.20 | 3,373,197 |
| 27 Dec 2024 | 86.20 | 0.70 | 0.82% | 85.30 | 86.20 | 2,094,346 |
| 24 Dec 2024 | 85.50 | 1.00 | 1.18% | 84.70 | 85.50 | 916,816 |
| 23 Dec 2024 | 84.50 | 1.00 | 1.20% | 83.60 | 84.70 | 3,319,553 |
| 20 Dec 2024 | 83.50 | 0.90 | 1.09% | 82.20 | 83.50 | 8,123,840 |
| 19 Dec 2024 | 82.60 | -1.80 | -2.13% | 82.50 | 84.90 | 6,711,685 |
| 18 Dec 2024 | 84.40 | -0.70 | -0.82% | 84.40 | 85.70 | 5,741,678 |
| 17 Dec 2024 | 85.10 | -1.10 | -1.28% | 85.00 | 86.50 | 6,204,214 |
| 16 Dec 2024 | 86.20 | -0.70 | -0.81% | 85.80 | 87.50 | 8,085,953 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.30 | 86.60 | 80.00 | 82.13 | 5,061,065 | -4.30 | -4.98% |
| 1 Month | 86.20 | 88.30 | 80.00 | 83.91 | 4,288,347 | -4.20 | -4.87% |
| 3 Months | 98.00 | 99.80 | 80.00 | 90.28 | 4,427,901 | -16.00 | -16.33% |
| 6 Months | 99.00 | 106.40 | 80.00 | 96.23 | 4,242,479 | -17.00 | -17.17% |
| 1 Year | 111.40 | 112.80 | 80.00 | 98.18 | 4,216,264 | -29.40 | -26.39% |
| 3 Years | 131.047 | 146.2438 | 80.00 | 116.51 | 4,477,361 | -49.05 | -37.43% |
| 5 Years | 134.9942 | 146.2438 | 80.00 | 120.05 | 4,103,309 | -52.99 | -39.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
