We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Renewables Infrastructure Group Limited | LSE:TRIG | London | Ordinary Share | GG00BBHX2H91 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.45% | 89.20 | 89.00 | 89.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.70 | 88.60 | 88.80 | 3,776,048 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 9.2M | 5.8M | 0.0023 | 387.83 | 2.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 88.80 | -0.60 | -0.67% | 88.30 | 89.90 | 2,866,533 |
| 29 Nov 2024 | 89.40 | -1.10 | -1.22% | 89.30 | 91.10 | 8,083,118 |
| 28 Nov 2024 | 90.50 | -1.00 | -1.09% | 90.40 | 91.50 | 3,098,505 |
| 27 Nov 2024 | 91.50 | 0.00 | 0.00% | 90.70 | 92.30 | 4,942,799 |
| 26 Nov 2024 | 91.50 | -0.70 | -0.76% | 90.90 | 92.30 | 2,689,264 |
| 25 Nov 2024 | 92.20 | 0.50 | 0.55% | 91.00 | 92.80 | 2,853,778 |
| 22 Nov 2024 | 91.70 | 0.20 | 0.22% | 91.50 | 93.10 | 2,814,475 |
| 21 Nov 2024 | 91.50 | -0.90 | -0.97% | 91.30 | 92.70 | 2,454,224 |
| 20 Nov 2024 | 92.40 | -0.50 | -0.54% | 91.80 | 93.00 | 7,191,264 |
| 19 Nov 2024 | 92.90 | 3.40 | 3.80% | 89.50 | 92.90 | 4,080,975 |
| 18 Nov 2024 | 89.50 | -1.30 | -1.43% | 89.00 | 91.20 | 3,919,911 |
| 15 Nov 2024 | 90.80 | -1.30 | -1.41% | 90.80 | 92.10 | 4,321,302 |
| 14 Nov 2024 | 92.10 | -0.90 | -0.97% | 91.00 | 92.10 | 3,564,122 |
| 13 Nov 2024 | 93.00 | -0.70 | -0.75% | 92.70 | 94.30 | 4,998,445 |
| 12 Nov 2024 | 93.70 | -0.60 | -0.64% | 93.30 | 94.20 | 3,108,590 |
| 11 Nov 2024 | 94.30 | -0.20 | -0.21% | 93.90 | 95.50 | 4,726,089 |
| 08 Nov 2024 | 94.50 | 0.00 | 0.00% | 93.70 | 95.30 | 10,365,108 |
| 07 Nov 2024 | 94.50 | -1.00 | -1.05% | 94.20 | 96.60 | 5,710,164 |
| 06 Nov 2024 | 95.50 | -0.30 | -0.31% | 95.40 | 98.00 | 3,246,834 |
| 05 Nov 2024 | 95.80 | -1.30 | -1.34% | 95.80 | 97.50 | 4,099,121 |
| 04 Nov 2024 | 97.10 | 0.70 | 0.73% | 95.30 | 97.80 | 2,249,233 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.30 | 92.30 | 88.30 | 90.22 | 4,336,044 | -3.10 | -3.36% |
| 1 Month | 97.20 | 98.00 | 88.30 | 92.43 | 4,378,528 | -8.00 | -8.23% |
| 3 Months | 104.80 | 106.40 | 88.30 | 97.65 | 4,321,128 | -15.60 | -14.89% |
| 6 Months | 100.60 | 106.40 | 88.30 | 98.69 | 4,238,627 | -11.40 | -11.33% |
| 1 Year | 109.80 | 115.40 | 88.30 | 100.54 | 4,090,959 | -20.60 | -18.76% |
| 3 Years | 131.8365 | 146.2438 | 88.30 | 117.87 | 4,409,139 | -42.64 | -32.34% |
| 5 Years | 127.8893 | 146.2438 | 88.30 | 120.99 | 4,073,275 | -38.69 | -30.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
