We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Renewables Infrastructure Group Limited | LSE:TRIG | London | Ordinary Share | GG00BBHX2H91 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.35% | 86.20 | 86.50 | 86.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.20 | 86.20 | 86.20 | 128,705 | 08:10:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 9.2M | 5.8M | 0.0023 | 374.78 | 2.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 86.50 | -0.90 | -1.03% | 86.40 | 87.00 | 4,015,303 |
| 10 Dec 2024 | 87.40 | -0.10 | -0.11% | 86.70 | 87.70 | 3,250,374 |
| 09 Dec 2024 | 87.50 | -1.40 | -1.57% | 87.50 | 89.80 | 3,738,769 |
| 06 Dec 2024 | 88.90 | -0.30 | -0.34% | 88.20 | 90.10 | 4,650,631 |
| 05 Dec 2024 | 89.20 | 0.30 | 0.34% | 88.20 | 89.40 | 4,048,283 |
| 04 Dec 2024 | 88.90 | -0.30 | -0.34% | 88.80 | 89.60 | 2,995,192 |
| 03 Dec 2024 | 89.20 | 0.40 | 0.45% | 88.60 | 89.70 | 3,776,086 |
| 02 Dec 2024 | 88.80 | -0.60 | -0.67% | 88.30 | 89.90 | 2,866,533 |
| 29 Nov 2024 | 89.40 | -1.10 | -1.22% | 89.30 | 91.10 | 8,083,118 |
| 28 Nov 2024 | 90.50 | -1.00 | -1.09% | 90.40 | 91.50 | 3,098,505 |
| 27 Nov 2024 | 91.50 | 0.00 | 0.00% | 90.70 | 92.30 | 4,942,799 |
| 26 Nov 2024 | 91.50 | -0.70 | -0.76% | 90.90 | 92.30 | 2,689,264 |
| 25 Nov 2024 | 92.20 | 0.50 | 0.55% | 91.00 | 92.80 | 2,853,778 |
| 22 Nov 2024 | 91.70 | 0.20 | 0.22% | 91.50 | 93.10 | 2,814,475 |
| 21 Nov 2024 | 91.50 | -0.90 | -0.97% | 91.30 | 92.70 | 2,454,224 |
| 20 Nov 2024 | 92.40 | -0.50 | -0.54% | 91.80 | 93.00 | 7,191,264 |
| 19 Nov 2024 | 92.90 | 3.40 | 3.80% | 89.50 | 92.90 | 4,080,975 |
| 18 Nov 2024 | 89.50 | -1.30 | -1.43% | 89.00 | 91.20 | 3,919,911 |
| 15 Nov 2024 | 90.80 | -1.30 | -1.41% | 90.80 | 92.10 | 4,321,302 |
| 14 Nov 2024 | 92.10 | -0.90 | -0.97% | 91.00 | 92.10 | 3,564,122 |
| 13 Nov 2024 | 93.00 | -0.70 | -0.75% | 92.70 | 94.30 | 4,998,445 |
| 12 Nov 2024 | 93.70 | -0.60 | -0.64% | 93.30 | 94.20 | 3,108,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.60 | 90.10 | 86.20 | 87.96 | 3,940,672 | -2.40 | -2.71% |
| 1 Month | 92.00 | 93.10 | 86.20 | 90.19 | 3,912,828 | -5.80 | -6.30% |
| 3 Months | 103.80 | 106.20 | 86.20 | 96.24 | 4,398,765 | -17.60 | -16.96% |
| 6 Months | 96.50 | 106.40 | 86.20 | 98.19 | 4,267,920 | -10.30 | -10.67% |
| 1 Year | 109.20 | 115.40 | 86.20 | 100.03 | 4,073,963 | -23.00 | -21.06% |
| 3 Years | 130.455 | 146.2438 | 86.20 | 117.57 | 4,416,831 | -44.25 | -33.92% |
| 5 Years | 127.0998 | 146.2438 | 86.20 | 120.80 | 4,078,605 | -40.90 | -32.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
