ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRIG The Renewables Infrastructure Group Limited

98.80
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
The Renewables Infrastructure Group Limited LSE:TRIG London Ordinary Share GG00BBHX2H91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 98.80 98.80 99.00
High Price Low Price Open Price Shares Traded Last Trade
99.40 98.10 99.00 2,566,764 16:35:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 9.2M 5.8M 0.0023 430.43 2.46B

The Renewables Infrastru... (TRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202498.800.000.00%98.1099.402,566,764
23 May 202498.80-1.00-1.00%98.20100.003,040,680
22 May 202499.800.700.71%98.00100.005,035,518
21 May 202499.10-2.30-2.27%99.10101.403,993,478
20 May 2024101.400.400.40%101.00101.403,690,119
17 May 2024101.00-0.40-0.39%101.00102.005,549,866
16 May 2024101.40-2.00-1.93%101.00102.406,879,046
15 May 2024103.400.000.00%102.40103.803,837,402
14 May 2024103.401.000.98%102.40103.606,934,903
13 May 2024102.400.400.39%102.00102.603,040,987
10 May 2024102.000.000.00%101.80102.603,135,192
09 May 2024102.001.801.80%100.40103.804,022,969
08 May 2024100.20-0.40-0.40%99.90101.003,480,533
07 May 2024100.601.101.11%99.40100.803,441,685
03 May 202499.50-0.70-0.70%99.10100.603,435,371
02 May 2024100.200.900.91%98.80100.203,593,760
01 May 202499.30-0.70-0.70%99.00100.202,584,000
30 Apr 2024100.00-1.40-1.38%99.70102.204,544,310
29 Apr 2024101.402.902.94%97.80101.605,417,442
Download more The Renewables Infrastructure Group Limited Historical Data

The Renewables Infrastructure Group Limited (TRIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.00102.0098.00100.124,261,932-2.20-2.18%
1 Month98.90103.8097.80100.914,185,604-0.10-0.10%
3 Months102.00105.0096.40100.404,153,285-3.20-3.14%
6 Months108.20115.4095.60103.083,873,783-9.40-8.69%
1 Year121.40122.8095.60106.873,972,396-22.60-18.62%
3 Years124.5342146.243895.60122.664,225,916-25.73-20.66%
5 Years122.5606146.243894.6341124.154,052,916-23.76-19.39%

Your Recent History

Delayed Upgrade Clock