PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Renewables Infrastructure Group Limited | LSE:TRIG | London | Ordinary Share | GG00BBHX2H91 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.60 | -1.98% | 128.60 | 127.80 | 128.20 | 132.20 | 127.80 | 131.80 | 5,211,226 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 0.0 | 210.5 | 10.0 | 12.9 | 3,191 |
The Renewables Infrastru... (TRIG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | 128.60 | -2.60 | -1.98% | 127.80 | 132.20 | 5,188,100 |
| 29 Nov 2022 | 131.20 | -0.60 | -0.46% | 131.20 | 133.20 | 3,357,576 |
| 28 Nov 2022 | 131.80 | 1.00 | 0.76% | 130.60 | 132.20 | 2,805,430 |
| 25 Nov 2022 | 130.80 | 0.00 | 0.0% | 130.40 | 131.00 | 3,642,620 |
| 24 Nov 2022 | 130.80 | 0.00 | 0.0% | 130.60 | 131.60 | 4,413,004 |
| 23 Nov 2022 | 130.80 | -0.20 | -0.15% | 130.20 | 132.00 | 4,594,507 |
| 22 Nov 2022 | 131.00 | -2.00 | -1.5% | 130.80 | 133.40 | 3,069,074 |
| 21 Nov 2022 | 133.00 | 0.40 | 0.3% | 132.00 | 134.00 | 3,798,959 |
| 18 Nov 2022 | 132.60 | 0.80 | 0.61% | 131.00 | 133.20 | 6,702,674 |
| 17 Nov 2022 | 131.80 | -1.00 | -0.75% | 129.60 | 132.80 | 8,142,026 |
| 16 Nov 2022 | 132.80 | -2.00 | -1.48% | 132.00 | 135.60 | 2,885,548 |
| 15 Nov 2022 | 134.80 | -2.60 | -1.89% | 134.60 | 137.40 | 6,141,868 |
| 14 Nov 2022 | 137.40 | 0.80 | 0.59% | 135.80 | 137.40 | 3,653,180 |
| 11 Nov 2022 | 136.60 | -1.40 | -1.01% | 136.00 | 139.20 | 7,671,953 |
| 10 Nov 2022 | 138.00 | 6.60 | 5.02% | 132.20 | 138.00 | 4,338,494 |
| 09 Nov 2022 | 131.40 | -1.20 | -0.9% | 131.00 | 133.20 | 3,036,512 |
| 08 Nov 2022 | 132.60 | 0.20 | 0.15% | 131.20 | 133.40 | 5,937,872 |
| 07 Nov 2022 | 132.40 | 0.20 | 0.15% | 131.40 | 133.40 | 2,454,144 |
| 04 Nov 2022 | 132.20 | -1.20 | -0.9% | 131.60 | 135.00 | 3,178,637 |
| 03 Nov 2022 | 133.40 | 0.60 | 0.45% | 130.80 | 134.20 | 4,649,810 |
| 02 Nov 2022 | 132.80 | 1.60 | 1.22% | 130.60 | 133.60 | 3,288,995 |
| 01 Nov 2022 | 131.20 | 1.00 | 0.77% | 130.60 | 132.80 | 2,851,421 |
The Renewables Infrastructure Group Limited (TRIG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.40 | 133.20 | 127.80 | 131.02 | 3,762,627 | -2.80 | -2.13% |
| 1 Month | 131.40 | 139.20 | 127.80 | 132.98 | 4,268,229 | -2.80 | -2.13% |
| 3 Months | 142.00 | 148.20 | 113.00 | 131.73 | 5,534,958 | -13.40 | -9.44% |
| 6 Months | 130.80 | 148.20 | 113.00 | 134.75 | 5,183,975 | -2.20 | -1.68% |
| 1 Year | 131.60 | 148.20 | 113.00 | 133.97 | 5,214,020 | -3.00 | -2.28% |
| 3 Years | 131.20 | 148.20 | 95.90 | 130.73 | 4,101,026 | -2.60 | -1.98% |
| 5 Years | 104.10 | 148.20 | 95.90 | 127.78 | 3,445,753 | 24.50 | 23.54% |