We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Renewables Infrastructure Group Limited | LSE:TRIG | London | Ordinary Share | GG00BBHX2H91 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 2.13% | 100.80 | 100.00 | 100.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.60 | 98.30 | 99.40 | 5,396,803 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 9.2M | 5.8M | 0.0023 | 437.39 | 2.45B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.80 | 2.10 | 2.13% | 98.30 | 100.80 | 5,396,803 |
| 25 Jul 2024 | 98.70 | -1.20 | -1.20% | 98.60 | 100.20 | 5,024,548 |
| 24 Jul 2024 | 99.90 | -1.70 | -1.67% | 99.90 | 101.80 | 8,028,621 |
| 23 Jul 2024 | 101.60 | -0.40 | -0.39% | 101.40 | 102.80 | 4,777,130 |
| 22 Jul 2024 | 102.00 | 1.00 | 0.99% | 101.20 | 102.40 | 3,924,070 |
| 19 Jul 2024 | 101.00 | 0.00 | 0.00% | 100.80 | 101.60 | 2,300,284 |
| 18 Jul 2024 | 101.00 | 1.60 | 1.61% | 99.60 | 101.00 | 7,005,671 |
| 17 Jul 2024 | 99.40 | 0.20 | 0.20% | 97.80 | 99.40 | 3,327,275 |
| 16 Jul 2024 | 99.20 | 0.20 | 0.20% | 98.90 | 99.50 | 2,059,587 |
| 15 Jul 2024 | 99.00 | -0.30 | -0.30% | 98.60 | 99.30 | 2,610,286 |
| 12 Jul 2024 | 99.30 | -1.30 | -1.29% | 99.30 | 101.80 | 3,118,838 |
| 11 Jul 2024 | 100.60 | 0.70 | 0.70% | 99.50 | 101.60 | 3,301,666 |
| 10 Jul 2024 | 99.90 | 2.00 | 2.04% | 97.70 | 100.00 | 4,322,827 |
| 09 Jul 2024 | 97.90 | -0.40 | -0.41% | 96.90 | 99.30 | 3,147,499 |
| 08 Jul 2024 | 98.30 | 2.10 | 2.18% | 96.00 | 98.30 | 5,008,325 |
| 05 Jul 2024 | 96.20 | 0.30 | 0.31% | 95.60 | 96.80 | 15,315,478 |
| 04 Jul 2024 | 95.90 | -0.10 | -0.10% | 95.60 | 96.90 | 7,005,688 |
| 03 Jul 2024 | 96.00 | 0.50 | 0.52% | 95.30 | 96.30 | 8,432,636 |
| 02 Jul 2024 | 95.50 | 0.50 | 0.53% | 95.20 | 96.40 | 3,719,024 |
| 01 Jul 2024 | 95.00 | -0.40 | -0.42% | 95.00 | 96.10 | 3,344,517 |
| 28 Jun 2024 | 95.40 | 1.00 | 1.06% | 94.80 | 95.90 | 2,929,404 |
| 27 Jun 2024 | 94.40 | -1.00 | -1.05% | 94.40 | 96.00 | 4,420,533 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.80 | 102.80 | 98.30 | 100.43 | 4,810,931 | 0.00 | 0.00% |
| 1 Month | 95.90 | 102.80 | 94.80 | 98.26 | 4,935,169 | 4.90 | 5.11% |
| 3 Months | 100.60 | 103.80 | 94.40 | 98.79 | 4,274,344 | 0.20 | 0.20% |
| 6 Months | 110.20 | 110.20 | 94.40 | 99.63 | 4,301,303 | -9.40 | -8.53% |
| 1 Year | 116.80 | 116.80 | 94.40 | 103.56 | 3,997,984 | -16.00 | -13.70% |
| 3 Years | 127.0998 | 146.2438 | 94.40 | 121.09 | 4,300,473 | -26.30 | -20.69% |
| 5 Years | 125.7183 | 146.2438 | 94.40 | 123.10 | 4,059,055 | -24.92 | -19.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
