Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
The Renewables Infrastructure Group Limited LSE:TRIG London Ordinary Share GG00BBHX2H91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60 -1.98% 128.60 127.80 128.20 132.20 127.80 131.80 5,211,226 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 210.5 10.0 12.9 3,191

The Renewables Infrastru... (TRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 2022128.60-2.60-1.98%127.80132.205,188,100
29 Nov 2022131.20-0.60-0.46%131.20133.203,357,576
28 Nov 2022131.801.000.76%130.60132.202,805,430
25 Nov 2022130.800.000.0%130.40131.003,642,620
24 Nov 2022130.800.000.0%130.60131.604,413,004
23 Nov 2022130.80-0.20-0.15%130.20132.004,594,507
22 Nov 2022131.00-2.00-1.5%130.80133.403,069,074
21 Nov 2022133.000.400.3%132.00134.003,798,959
18 Nov 2022132.600.800.61%131.00133.206,702,674
17 Nov 2022131.80-1.00-0.75%129.60132.808,142,026
16 Nov 2022132.80-2.00-1.48%132.00135.602,885,548
15 Nov 2022134.80-2.60-1.89%134.60137.406,141,868
14 Nov 2022137.400.800.59%135.80137.403,653,180
11 Nov 2022136.60-1.40-1.01%136.00139.207,671,953
10 Nov 2022138.006.605.02%132.20138.004,338,494
09 Nov 2022131.40-1.20-0.9%131.00133.203,036,512
08 Nov 2022132.600.200.15%131.20133.405,937,872
07 Nov 2022132.400.200.15%131.40133.402,454,144
04 Nov 2022132.20-1.20-0.9%131.60135.003,178,637
03 Nov 2022133.400.600.45%130.80134.204,649,810
02 Nov 2022132.801.601.22%130.60133.603,288,995
01 Nov 2022131.201.000.77%130.60132.802,851,421
Download more The Renewables Infrastructure Group Limited Historical Data

The Renewables Infrastructure Group Limited (TRIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.40133.20127.80131.023,762,627-2.80-2.13%
1 Month131.40139.20127.80132.984,268,229-2.80-2.13%
3 Months142.00148.20113.00131.735,534,958-13.40-9.44%
6 Months130.80148.20113.00134.755,183,975-2.20-1.68%
1 Year131.60148.20113.00133.975,214,020-3.00-2.28%
3 Years131.20148.2095.90130.734,101,026-2.60-1.98%
5 Years104.10148.2095.90127.783,445,75324.5023.54%
Your Recent History
LSE
TRIG
The Renewa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 06:35:45