Renewables Infrastructure Grp (The) Transaction in Own Shares

RNS Number : 6781U

Renewables Infrastructure Grp (The)

27 January 2025

 

 

27 January 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase	24 January 2025
Number of ordinary shares purchased	350,000
Weighted average price paid (p)	80.12
Highest price paid (p)	80.70
Lowest price paid (p)	79.80

 

Following the above purchase, TRIG holds 27,969,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,457,993,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 [phone]

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    [phone] / [e-mail]

Mara James     

Investec Bank Plc                                                         [phone]

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 [phone]

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                [phone]

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	80.12	340,681
CBOE-BXE	80.10	220
CBOE-CXE	80.01	7,196
Aquis	79.90	1,903

 

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBX)	Venue
24-Jan-2025	08:01:41	5,232	80.6	XLON
24-Jan-2025	08:15:34	5,048	80.7	XLON
24-Jan-2025	08:44:26	20,000	80.7	XLON
24-Jan-2025	08:44:26	10,885	80.7	XLON
24-Jan-2025	09:08:44	10,387	80.7	XLON
24-Jan-2025	09:30:25	10,966	80.4	XLON
24-Jan-2025	09:30:25	6,867	80.3	XLON
24-Jan-2025	09:30:25	2,911	80.3	XLON
24-Jan-2025	09:30:25	222	80.3	XLON
24-Jan-2025	09:38:18	20,000	80.1	XLON
24-Jan-2025	09:38:18	11,010	80.1	XLON
24-Jan-2025	10:14:48	2,898	80.1	XLON
24-Jan-2025	10:20:56	4,739	80.0	XLON
24-Jan-2025	10:37:14	1,183	80.2	XLON
24-Jan-2025	10:37:14	1,212	80.2	XLON
24-Jan-2025	10:37:14	1,112	80.2	XLON
24-Jan-2025	10:37:14	724	80.2	XLON
24-Jan-2025	10:48:03	5,000	80.2	XLON
24-Jan-2025	11:06:11	5,457	80.2	XLON
24-Jan-2025	11:08:15	1,174	80.2	XLON
24-Jan-2025	11:08:15	1,149	80.2	XLON
24-Jan-2025	11:08:15	1,107	80.2	XLON
24-Jan-2025	11:08:15	1,137	80.2	XLON
24-Jan-2025	11:22:07	3,181	80.0	XLON
24-Jan-2025	11:50:06	6,294	79.9	XLON
24-Jan-2025	11:50:06	167	79.9	XLON
24-Jan-2025	11:50:11	8,655	80.0	XLON
24-Jan-2025	11:50:11	1,219	80.0	XLON
24-Jan-2025	11:50:11	651	80.0	XLON
24-Jan-2025	12:05:42	7,592	80.0	XLON
24-Jan-2025	12:18:22	8,720	79.8	XLON
24-Jan-2025	12:48:11	5,178	80.0	XLON
24-Jan-2025	12:59:42	8,995	80.2	XLON
24-Jan-2025	13:20:57	7,903	80.2	XLON
24-Jan-2025	13:54:39	5,003	80.2	XLON
24-Jan-2025	13:54:39	327	80.2	XLON
24-Jan-2025	13:54:42	1,325	80.2	XLON
24-Jan-2025	13:54:42	1,652	80.2	XLON
24-Jan-2025	13:54:42	1,257	80.2	XLON
24-Jan-2025	13:54:42	1,198	80.2	XLON
24-Jan-2025	13:54:42	696	80.2	XLON
24-Jan-2025	13:59:05	461	80.2	XLON
24-Jan-2025	13:59:05	1,239	80.2	XLON
24-Jan-2025	13:59:05	1,140	80.2	XLON
24-Jan-2025	13:59:05	966	80.2	XLON
24-Jan-2025	14:05:11	220	80.1	CBOE-BXE
24-Jan-2025	14:05:11	346	80.1	CBOE-CXE
24-Jan-2025	14:05:11	33	80.1	CBOE-CXE
24-Jan-2025	14:05:11	1,558	80.1	XLON
24-Jan-2025	14:09:23	5,307	80.0	XLON
24-Jan-2025	14:14:43	3,069	79.9	XLON
24-Jan-2025	14:24:30	1,100	80.0	CBOE-CXE
24-Jan-2025	14:24:30	2,175	80.0	CBOE-CXE
24-Jan-2025	14:24:30	1,796	80.0	CBOE-CXE
24-Jan-2025	14:24:30	1,746	80.0	CBOE-CXE
24-Jan-2025	14:27:02	3,302	79.8	XLON
24-Jan-2025	14:55:01	3,799	79.8	XLON
24-Jan-2025	15:39:47	10,594	79.9	XLON
24-Jan-2025	15:39:47	9,406	79.9	XLON
24-Jan-2025	15:39:47	8,560	79.8	XLON
24-Jan-2025	15:39:47	5,720	79.8	XLON
24-Jan-2025	15:39:47	5,720	79.8	XLON
24-Jan-2025	15:39:47	3,949	79.9	XLON
24-Jan-2025	15:40:12	1,903	79.9	AQXE
24-Jan-2025	15:58:10	3,554	79.9	XLON
24-Jan-2025	16:03:21	55	79.9	XLON
24-Jan-2025	16:20:59	10,000	80.0	XLON
24-Jan-2025	16:20:59	10,000	80.0	XLON
24-Jan-2025	16:20:59	101	80.0	XLON
24-Jan-2025	16:20:59	39,461	79.9	XLON
24-Jan-2025	16:20:59	263	80.0	XLON
24-Jan-2025	16:20:59	7	80.0	XLON
24-Jan-2025	16:20:59	5,682	80.0	XLON
24-Jan-2025	16:20:59	3,947	80.0	XLON
24-Jan-2025	16:20:59	1,904	80.0	XLON
24-Jan-2025	16:27:54	484	80.0	XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSSEAFMLEISEIF