We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Pebble Group Plc | LSE:PEBB | London | Ordinary Share | GB00BK71XP16 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.82% | 60.50 | 60.00 | 61.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.50 | 60.50 | 60.50 | 31,273 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 124.17M | 5.8M | 0.0346 | 17.49 | 101.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 61.00 | -1.50 | -2.40% | 60.50 | 62.50 | 18,077 |
| 24 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 52,684 |
| 23 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 9,466 |
| 22 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 8,241 |
| 19 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 6,452 |
| 18 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 23,608 |
| 17 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 2,119 |
| 16 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 16,787 |
| 15 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 26,026 |
| 12 Apr 2024 | 62.50 | -1.00 | -1.57% | 62.50 | 63.50 | 54,288 |
| 11 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 1,367 |
| 10 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 4,995 |
| 09 Apr 2024 | 63.50 | -1.00 | -1.55% | 63.50 | 64.50 | 10,035 |
| 08 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 2,998 |
| 05 Apr 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 65.00 | 13,969 |
| 04 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 11,497 |
| 03 Apr 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 18,863 |
| 02 Apr 2024 | 64.50 | -2.50 | -3.73% | 64.50 | 67.00 | 52,190 |
| 28 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 3,254 |
| 27 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 16,971 |
| 26 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 7,941 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 62.50 | 60.50 | 62.21 | 18,984 | -2.00 | -3.20% |
| 1 Month | 67.00 | 67.00 | 60.50 | 63.11 | 18,537 | -6.50 | -9.70% |
| 3 Months | 59.50 | 72.00 | 51.00 | 59.12 | 1,044,347 | 1.00 | 1.68% |
| 6 Months | 89.50 | 90.00 | 51.00 | 56.71 | 1,052,986 | -29.00 | -32.40% |
| 1 Year | 109.00 | 109.00 | 51.00 | 61.36 | 615,947 | -48.50 | -44.50% |
| 3 Years | 140.00 | 164.50 | 51.00 | 89.14 | 451,535 | -79.50 | -56.79% |
| 5 Years | 117.50 | 164.50 | 51.00 | 94.10 | 515,927 | -57.00 | -48.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
