We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Pebble Group Plc | LSE:PEBB | London | Ordinary Share | GB00BK71XP16 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 44.00 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.00 | 45.00 | 45.00 | 324,386 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 124.17M | 5.8M | 0.0348 | 12.93 | 74.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 324,386 |
| 12 Dec 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 205,376 |
| 11 Dec 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 318,610 |
| 10 Dec 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 6,486 |
| 09 Dec 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 12,365 |
| 06 Dec 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 256,615 |
| 05 Dec 2024 | 45.00 | 1.80 | 4.17% | 45.00 | 45.00 | 137,693 |
| 04 Dec 2024 | 43.20 | -1.80 | -4.00% | 43.20 | 45.00 | 4,844 |
| 03 Dec 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 120,601 |
| 02 Dec 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 11,762 |
| 29 Nov 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 39,348,780 |
| 28 Nov 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 8,592 |
| 27 Nov 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 233,942 |
| 26 Nov 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 17,216 |
| 25 Nov 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 201,326 |
| 22 Nov 2024 | 44.50 | 1.00 | 2.30% | 43.50 | 44.50 | 3,096,781 |
| 21 Nov 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 1,205,375 |
| 20 Nov 2024 | 43.50 | -2.50 | -5.43% | 43.50 | 46.00 | 300,724 |
| 19 Nov 2024 | 46.00 | -1.00 | -2.13% | 46.00 | 47.00 | 8,658 |
| 18 Nov 2024 | 47.00 | -1.00 | -2.08% | 46.50 | 48.00 | 6,164 |
| 15 Nov 2024 | 48.00 | -0.50 | -1.03% | 48.00 | 48.50 | 17,202 |
| 14 Nov 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 7,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 45.00 | 45.00 | 45.00 | 159,890 | 0.00 | 0.00% |
| 1 Month | 48.50 | 48.50 | 43.20 | 44.48 | 2,275,956 | -3.50 | -7.22% |
| 3 Months | 56.00 | 56.00 | 43.20 | 45.09 | 828,200 | -11.00 | -19.64% |
| 6 Months | 55.50 | 61.00 | 43.20 | 47.24 | 464,253 | -10.50 | -18.92% |
| 1 Year | 52.50 | 72.00 | 43.20 | 53.93 | 796,311 | -7.50 | -14.29% |
| 3 Years | 137.50 | 137.50 | 43.20 | 68.32 | 444,828 | -92.50 | -67.27% |
| 5 Years | 124.00 | 164.50 | 43.20 | 86.95 | 464,204 | -79.00 | -63.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
