We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Pebble Group Plc | LSE:PEBB | London | Ordinary Share | GB00BK71XP16 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.00 | 55.00 | 57.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.00 | 56.00 | 56.00 | 56,368 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 124.17M | 5.8M | 0.0348 | 16.09 | 93.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56,368 |
| 25 Jul 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 23,908 |
| 24 Jul 2024 | 55.00 | -0.50 | -0.90% | 55.00 | 55.50 | 9,274 |
| 23 Jul 2024 | 55.50 | -1.50 | -2.63% | 55.50 | 57.00 | 24,988 |
| 22 Jul 2024 | 57.00 | 0.00 | 0.00% | 56.00 | 57.00 | 34,629 |
| 19 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.50 | 13,861 |
| 18 Jul 2024 | 57.00 | 0.00 | 0.00% | 56.75 | 57.00 | 59,734 |
| 17 Jul 2024 | 57.00 | 0.00 | 0.00% | 56.75 | 57.00 | 4,065 |
| 16 Jul 2024 | 57.00 | 0.00 | 0.00% | 56.75 | 57.00 | 6,715 |
| 15 Jul 2024 | 57.00 | 0.00 | 0.00% | 56.75 | 57.00 | 6,678 |
| 12 Jul 2024 | 57.00 | 0.00 | 0.00% | 56.75 | 57.00 | 3,376 |
| 11 Jul 2024 | 57.00 | -1.50 | -2.56% | 57.00 | 57.50 | 14,823 |
| 10 Jul 2024 | 58.50 | 0.50 | 0.86% | 57.25 | 58.50 | 56,541 |
| 09 Jul 2024 | 58.00 | 0.00 | 0.00% | 57.25 | 58.00 | 2,072 |
| 08 Jul 2024 | 58.00 | 0.00 | 0.00% | 57.25 | 58.00 | 8,837 |
| 05 Jul 2024 | 58.00 | 0.00 | 0.00% | 57.25 | 58.00 | 46,087 |
| 04 Jul 2024 | 58.00 | 0.00 | 0.00% | 57.25 | 58.00 | 20,925 |
| 03 Jul 2024 | 58.00 | -0.50 | -0.85% | 57.25 | 58.00 | 6,563 |
| 02 Jul 2024 | 58.50 | 0.00 | 0.00% | 57.50 | 61.00 | 24,349 |
| 01 Jul 2024 | 58.50 | 0.00 | 0.00% | 57.75 | 58.50 | 30,259 |
| 28 Jun 2024 | 58.50 | 0.00 | 0.00% | 57.75 | 58.50 | 139,001 |
| 27 Jun 2024 | 58.50 | 0.00 | 0.00% | 57.75 | 58.50 | 9,380 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 55.00 | 56.25 | 21,332 | -1.50 | -2.61% |
| 1 Month | 58.50 | 61.00 | 55.00 | 57.71 | 26,834 | -2.50 | -4.27% |
| 3 Months | 58.00 | 63.50 | 52.50 | 57.95 | 554,472 | -2.00 | -3.45% |
| 6 Months | 62.50 | 72.00 | 51.00 | 58.69 | 767,113 | -6.50 | -10.40% |
| 1 Year | 87.50 | 98.50 | 51.00 | 57.86 | 692,696 | -31.50 | -36.00% |
| 3 Years | 152.50 | 164.50 | 51.00 | 84.10 | 486,867 | -96.50 | -63.28% |
| 5 Years | 117.50 | 164.50 | 51.00 | 91.58 | 521,410 | -61.50 | -52.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
