ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PEBB The Pebble Group Plc

63.50
0.00 (0.00%)
Last Updated: 08:00:12
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
The Pebble Group Plc LSE:PEBB London Ordinary Share GB00BK71XP16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 63.50 62.00 65.00
High Price Low Price Open Price Shares Traded Last Trade
63.50 63.50 63.50 28,315 08:00:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising Agencies 124.17M 5.8M 0.0346 18.35 106.33M

The Pebble (PEBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202463.500.000.00%63.5063.5028,426
20 May 202463.500.000.00%63.5063.507,107
17 May 202463.500.000.00%63.5063.5021,995
16 May 202463.500.000.00%63.5063.5075,728
15 May 202463.502.003.25%62.5063.5027,620
14 May 202461.501.001.65%60.5061.50462,675
13 May 202460.501.001.68%59.5060.50715,556
10 May 202459.500.000.00%59.5059.5073,698
09 May 202459.501.502.59%59.5059.50155,001
08 May 202458.00-0.50-0.85%58.0059.0024,429,935
07 May 202458.500.500.86%58.5058.5045,998
03 May 202458.001.001.75%58.0058.0061,302
02 May 202457.000.000.00%57.0058.00187,172
01 May 202457.00-1.00-1.72%57.0059.0069,131
30 Apr 202458.003.005.45%55.5058.503,365,703
29 Apr 202455.00-5.50-9.09%55.0060.50108,637
26 Apr 202460.50-0.50-0.82%60.5060.5031,273
25 Apr 202461.00-1.50-2.40%60.5062.5018,077
24 Apr 202462.500.000.00%62.5062.5052,684
23 Apr 202462.500.000.00%62.5062.509,466
22 Apr 202462.500.000.00%62.5062.508,241
Download more The Pebble Group Plc Historical Data

The Pebble Group Plc (PEBB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.5063.5062.5063.5032,1751.001.60%
1 Month62.5063.5055.0058.151,575,6691.001.60%
3 Months58.5072.0055.0060.101,217,9825.008.55%
6 Months72.5072.5051.0056.881,304,936-9.00-12.41%
1 Year100.50102.5051.0060.56728,218-37.00-36.82%
3 Years151.50164.5051.0086.11494,885-88.00-58.09%
5 Years117.50164.5051.0092.07537,322-54.00-45.96%

Your Recent History

Delayed Upgrade Clock