We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Pebble Group Plc | LSE:PEBB | London | Ordinary Share | GB00BK71XP16 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.09% | 46.50 | 46.00 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.50 | 46.50 | 46.50 | 290,020 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 125.27M | 6.37M | 0.0399 | 11.65 | 73.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | 46.50 | 0.50 | 1.09% | 46.50 | 46.50 | 290,020 |
| 16 Jun 2025 | 46.00 | 1.00 | 2.22% | 45.00 | 46.00 | 153,335 |
| 13 Jun 2025 | 45.00 | -0.50 | -1.10% | 45.00 | 45.50 | 125,484 |
| 12 Jun 2025 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 15,112 |
| 11 Jun 2025 | 45.50 | 0.00 | 0.00% | 44.50 | 45.50 | 111,480 |
| 10 Jun 2025 | 45.50 | 0.00 | 0.00% | 43.00 | 45.50 | 144,564 |
| 09 Jun 2025 | 45.50 | 1.50 | 3.41% | 43.00 | 45.50 | 601,970 |
| 06 Jun 2025 | 44.00 | 1.00 | 2.33% | 43.00 | 44.00 | 169,691 |
| 05 Jun 2025 | 43.00 | -0.80 | -1.83% | 42.00 | 43.00 | 163,957 |
| 04 Jun 2025 | 43.80 | 0.80 | 1.86% | 41.50 | 43.80 | 202,958 |
| 03 Jun 2025 | 43.00 | -1.00 | -2.27% | 41.50 | 45.50 | 506,505 |
| 02 Jun 2025 | 44.00 | 3.00 | 7.32% | 40.50 | 45.50 | 1,623,682 |
| 30 May 2025 | 41.00 | 2.40 | 6.22% | 37.50 | 41.50 | 961,054 |
| 29 May 2025 | 38.60 | 4.60 | 13.53% | 33.50 | 38.60 | 30,010,004 |
| 28 May 2025 | 34.00 | 0.00 | 0.00% | 33.50 | 34.00 | 1,003,130 |
| 27 May 2025 | 34.00 | 0.00 | 0.00% | 33.50 | 34.00 | 449,441 |
| 23 May 2025 | 34.00 | 0.00 | 0.00% | 33.50 | 34.00 | 391,231 |
| 22 May 2025 | 34.00 | 0.00 | 0.00% | 33.50 | 34.00 | 59,940 |
| 21 May 2025 | 34.00 | 0.00 | 0.00% | 33.50 | 34.00 | 350,012 |
| 20 May 2025 | 34.00 | 0.00 | 0.00% | 33.50 | 34.00 | 258,551 |
| 19 May 2025 | 34.00 | 0.00 | 0.00% | 33.50 | 34.00 | 111,286 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 46.50 | 43.00 | 45.53 | 109,995 | 1.00 | 2.20% |
| 1 Month | 33.50 | 46.50 | 33.50 | 38.93 | 1,963,268 | 13.00 | 38.81% |
| 3 Months | 40.00 | 46.50 | 33.50 | 38.17 | 951,635 | 6.50 | 16.25% |
| 6 Months | 45.00 | 48.50 | 33.50 | 40.24 | 592,112 | 1.50 | 3.33% |
| 1 Year | 57.50 | 61.00 | 33.50 | 43.41 | 527,280 | -11.00 | -19.13% |
| 3 Years | 104.00 | 119.50 | 33.50 | 60.99 | 520,263 | -57.50 | -55.29% |
| 5 Years | 98.00 | 164.50 | 33.50 | 78.08 | 473,682 | -51.50 | -52.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
