ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
The Pebble Group Plc	LSE:PEBB	London	Ordinary Share	GB00BK71XP16	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.50	-1.04%	47.50	47.00	48.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
48.00	47.50	48.00	131,186	14:31:09

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Advertising Agencies	124.17M	5.8M	0.0348	13.65	79.86M

The Pebble (PEBB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	47.50	-0.50	-1.04%	47.50	48.00	131,186
16 Jan 2025	48.00	3.00	6.67%	45.00	48.50	6,933,365
15 Jan 2025	45.00	-0.50	-1.10%	45.00	45.50	7,379
14 Jan 2025	45.50	-0.50	-1.09%	45.50	45.50	4,542
13 Jan 2025	46.00	0.50	1.10%	45.50	46.00	86,781
10 Jan 2025	45.50	0.00	0.00%	45.50	46.00	160,702
09 Jan 2025	45.50	0.00	0.00%	45.50	46.00	14,953
08 Jan 2025	45.50	0.00	0.00%	45.50	45.50	79,039
07 Jan 2025	45.50	0.00	0.00%	45.50	45.50	310,925
06 Jan 2025	45.50	0.90	2.02%	45.50	45.50	137,658
03 Jan 2025	44.60	-0.90	-1.98%	44.60	46.00	180,426
02 Jan 2025	45.50	0.00	0.00%	45.50	45.50	145,406
31 Dec 2024	45.50	0.00	0.00%	45.50	45.50	127,679
30 Dec 2024	45.50	0.00	0.00%	45.50	45.50	270,311
27 Dec 2024	45.50	0.00	0.00%	45.50	45.50	116,845
24 Dec 2024	45.50	0.00	0.00%	45.50	45.50	5,524
23 Dec 2024	45.50	0.50	1.11%	45.50	45.50	111,925
20 Dec 2024	45.00	-0.50	-1.10%	45.00	45.50	236,406
19 Dec 2024	45.50	0.00	0.00%	45.50	46.00	161,108
18 Dec 2024	45.50	0.50	1.11%	45.00	45.50	178,648

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.50	48.50	45.00	47.92	1,438,554	2.00	4.40%
1 Month	45.50	48.50	44.60	47.41	525,286	2.00	4.40%
3 Months	50.50	50.50	43.20	45.18	1,029,678	-3.00	-5.94%
6 Months	57.00	60.00	43.20	46.76	525,024	-9.50	-16.67%
1 Year	63.50	72.00	43.20	53.86	650,847	-16.00	-25.20%
3 Years	125.00	125.00	43.20	66.60	450,335	-77.50	-62.00%
5 Years	145.00	164.50	43.20	85.69	465,261	-97.50	-67.24%