Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Pebble Group Plc | LSE:PEBB | London | Ordinary Share | GB00BK71XP16 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.50 | 43.00 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.50 | 44.50 | 44.50 | 39,348,780 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 124.17M | 5.8M | 0.0348 | 12.79 | 74.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 39,348,780 |
| 28 Nov 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 8,592 |
| 27 Nov 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 233,942 |
| 26 Nov 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 17,216 |
| 25 Nov 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 201,326 |
| 22 Nov 2024 | 44.50 | 1.00 | 2.30% | 43.50 | 44.50 | 3,096,781 |
| 21 Nov 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 1,205,375 |
| 20 Nov 2024 | 43.50 | -2.50 | -5.43% | 43.50 | 46.00 | 300,724 |
| 19 Nov 2024 | 46.00 | -1.00 | -2.13% | 46.00 | 47.00 | 8,658 |
| 18 Nov 2024 | 47.00 | -1.00 | -2.08% | 46.50 | 48.00 | 6,164 |
| 15 Nov 2024 | 48.00 | -0.50 | -1.03% | 48.00 | 48.50 | 17,202 |
| 14 Nov 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 7,859 |
| 13 Nov 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 2,516 |
| 12 Nov 2024 | 48.50 | -1.00 | -2.02% | 48.50 | 49.50 | 208,689 |
| 11 Nov 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 35,250 |
| 08 Nov 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 41,949 |
| 07 Nov 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 16,632 |
| 06 Nov 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 13,197 |
| 05 Nov 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 12,139 |
| 04 Nov 2024 | 49.50 | 0.50 | 1.02% | 49.00 | 49.50 | 81,579 |
| 01 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 12,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 44.50 | 43.50 | 44.50 | 1,109,106 | 1.00 | 2.30% |
| 1 Month | 49.00 | 49.50 | 43.50 | 44.56 | 410,702 | -4.50 | -9.18% |
| 3 Months | 59.50 | 60.00 | 43.50 | 47.07 | 219,571 | -15.00 | -25.21% |
| 6 Months | 63.50 | 63.50 | 43.50 | 52.00 | 195,783 | -19.00 | -29.92% |
| 1 Year | 56.50 | 72.00 | 43.50 | 55.98 | 667,133 | -12.00 | -21.24% |
| 3 Years | 150.00 | 150.00 | 43.50 | 71.44 | 395,669 | -105.50 | -70.33% |
| 5 Years | 117.50 | 164.50 | 43.50 | 90.18 | 438,521 | -73.00 | -62.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
