We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Mission Group Plc | LSE:TMG | London | Ordinary Share | GB00B11FD453 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 3.39% | 30.50 | 30.00 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.50 | 29.50 | 29.50 | 369,285 | 08:37:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 195.89M | -12.03M | -0.1321 | -2.31 | 26.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 30.50 | 1.00 | 3.39% | 29.50 | 30.50 | 369,285 |
| 13 Jan 2025 | 29.50 | 2.30 | 8.46% | 27.00 | 31.50 | 617,867 |
| 10 Jan 2025 | 27.20 | 0.20 | 0.74% | 27.00 | 27.20 | 27,443 |
| 09 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 3,244,813 |
| 08 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 131,312 |
| 07 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.50 | 824,260 |
| 06 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 77,282 |
| 03 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 377,802 |
| 02 Jan 2025 | 27.00 | 3.00 | 12.50% | 26.50 | 29.50 | 583,993 |
| 31 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 9,060 |
| 30 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 46,855 |
| 27 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 39,202 |
| 24 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 23 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 233,030 |
| 20 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 44,245 |
| 19 Dec 2024 | 24.00 | -0.50 | -2.04% | 24.00 | 25.00 | 80,486 |
| 18 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 11,204 |
| 17 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 70,289 |
| 16 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 47,411 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 31.50 | 27.00 | 27.32 | 969,139 | 3.50 | 12.96% |
| 1 Month | 24.50 | 31.50 | 24.00 | 27.00 | 377,597 | 6.00 | 24.49% |
| 3 Months | 18.80 | 31.50 | 18.50 | 24.17 | 202,369 | 11.70 | 62.23% |
| 6 Months | 25.50 | 31.50 | 17.50 | 23.84 | 131,796 | 5.00 | 19.61% |
| 1 Year | 23.50 | 31.50 | 17.50 | 23.18 | 148,947 | 7.00 | 29.79% |
| 3 Years | 69.00 | 70.50 | 10.50 | 28.30 | 120,612 | -38.50 | -55.80% |
| 5 Years | 78.50 | 108.50 | 10.50 | 47.67 | 128,975 | -48.00 | -61.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
