We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Mission Group Plc | LSE:TMG | London | Ordinary Share | GB00B11FD453 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.63% | 18.50 | 18.00 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 18.50 | 19.00 | 198,558 | 09:53:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 195.89M | -12.03M | -0.1321 | -1.40 | 17.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 19.00 | 198,558 |
| 15 Nov 2024 | 19.00 | -1.00 | -5.00% | 19.00 | 20.00 | 181,831 |
| 14 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 15,000 |
| 13 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 8,143 |
| 12 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 72,542 |
| 11 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 2,449 |
| 08 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 342,892 |
| 07 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 123,401 |
| 06 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 63,100 |
| 05 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 25,000 |
| 04 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 1,150 |
| 01 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 5,000 |
| 31 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 175,561 |
| 30 Oct 2024 | 20.00 | 0.50 | 2.56% | 19.25 | 20.00 | 55,676 |
| 29 Oct 2024 | 19.50 | 0.25 | 1.30% | 19.25 | 19.50 | 109,452 |
| 28 Oct 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 87,235 |
| 25 Oct 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 17,472 |
| 24 Oct 2024 | 19.25 | 0.25 | 1.32% | 19.00 | 19.50 | 154,403 |
| 23 Oct 2024 | 19.00 | 0.45 | 2.43% | 18.75 | 19.00 | 70,305 |
| 22 Oct 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.80 | 0.00 |
| 21 Oct 2024 | 18.55 | 0.75 | 4.21% | 17.80 | 18.55 | 194,018 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 18.50 | 19.35 | 55,993 | -1.50 | -7.50% |
| 1 Month | 17.80 | 20.00 | 17.80 | 19.54 | 85,232 | 0.70 | 3.93% |
| 3 Months | 22.50 | 25.00 | 17.50 | 20.79 | 74,284 | -4.00 | -17.78% |
| 6 Months | 23.50 | 28.00 | 17.50 | 22.51 | 141,202 | -5.00 | -21.28% |
| 1 Year | 15.50 | 28.00 | 15.50 | 22.24 | 122,435 | 3.00 | 19.35% |
| 3 Years | 68.50 | 70.50 | 10.50 | 30.38 | 112,510 | -50.00 | -72.99% |
| 5 Years | 84.00 | 108.50 | 10.50 | 50.09 | 125,489 | -65.50 | -77.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
