We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Mission Group Plc | LSE:TMG | London | Ordinary Share | GB00B11FD453 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.08% | 24.50 | 24.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.00 | 24.00 | 22,087 | 15:12:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 195.89M | -12.03M | -0.1321 | -1.85 | 21.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 24.50 | 0.50 | 2.08% | 24.00 | 25.00 | 22,087 |
| 12 Dec 2024 | 24.00 | 0.50 | 2.13% | 23.50 | 24.00 | 142,403 |
| 11 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 35,574 |
| 10 Dec 2024 | 23.50 | 0.50 | 2.17% | 23.00 | 23.50 | 116,232 |
| 09 Dec 2024 | 23.00 | 1.00 | 4.55% | 22.00 | 23.00 | 137,253 |
| 06 Dec 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 82,748 |
| 05 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 126,992 |
| 04 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 140,086 |
| 03 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 1,857,558 |
| 02 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 26,628 |
| 29 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 35,317 |
| 28 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 60,181 |
| 27 Nov 2024 | 21.00 | 2.50 | 13.51% | 18.50 | 21.00 | 219,057 |
| 26 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 35,214 |
| 25 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 72,787 |
| 22 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 57,386 |
| 21 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 138,913 |
| 20 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 32,074 |
| 19 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 20,808 |
| 18 Nov 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 19.00 | 198,558 |
| 15 Nov 2024 | 19.00 | -1.00 | -5.00% | 19.00 | 20.00 | 181,831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 25.00 | 21.00 | 23.26 | 102,842 | 3.50 | 16.67% |
| 1 Month | 20.00 | 25.00 | 18.50 | 20.84 | 185,880 | 4.50 | 22.50% |
| 3 Months | 23.00 | 25.00 | 17.50 | 20.31 | 107,366 | 1.50 | 6.52% |
| 6 Months | 24.00 | 27.00 | 17.50 | 21.96 | 150,776 | 0.50 | 2.08% |
| 1 Year | 18.50 | 28.00 | 17.50 | 22.31 | 128,891 | 6.00 | 32.43% |
| 3 Years | 67.50 | 70.50 | 10.50 | 29.26 | 114,454 | -43.00 | -63.70% |
| 5 Years | 69.50 | 108.50 | 10.50 | 48.76 | 124,903 | -45.00 | -64.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
